Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0079 0.0079 0.0075 0.0075 60,811 -0.00(-5.06%)
Apr 29, 2015 0.0062 0.0090 0.0062 0.0079 121,024 +0.00(+27.42%)
Apr 28, 2015 0.0057 0.0062 0.0057 0.0062 9,566 -0.00(-31.11%)
Apr 27, 2015 0.0050 0.0090 0.0050 0.0090 158,094 +0.00(+76.47%)
Apr 24, 2015 0.0050 0.0051 0.0050 0.0051 1,272 -0.00(-15.00%)
Apr 23, 2015 0.0060 0.0069 0.0060 0.0060 55,449 -0.00(-1.64%)
Apr 22, 2015 0.0063 0.0065 0.0061 0.0061 64,125 -0.00(-4.69%)
Apr 21, 2015 0.0050 0.0070 0.0050 0.0064 102,644 +0.00(+0.00%)
Apr 20, 2015 0.0061 0.0070 0.0061 0.0064 86,833 -0.00(-8.57%)
Apr 17, 2015 0.0061 0.0080 0.0061 0.0070 80,058 +0.00(+16.67%)
Apr 16, 2015 0.0061 0.0061 0.0060 0.0060 5,353 -0.00(-1.64%)
Apr 15, 2015 0.0061 0.0061 0.0061 0.0061 10,124 +0.00(+0.00%)
Apr 14, 2015 0.0061 0.0061 0.0061 0.0061 397 +0.00(+0.00%)
Apr 13, 2015 0.0062 0.0084 0.0061 0.0061 145,707 -0.00(-3.17%)
Apr 10, 2015 0.0057 0.0063 0.0057 0.0063 1,955 +0.00(+3.28%)
Apr 09, 2015 0.0061 0.0086 0.0061 0.0061 20,436 +0.00(+0.00%)
Apr 08, 2015 0.0050 0.0085 0.0050 0.0061 132,756 +0.00(+0.00%)
Apr 07, 2015 0.0050 0.0061 0.0050 0.0061 6,320 +0.00(+0.00%)
Apr 06, 2015 0.0061 0.0070 0.0061 0.0061 57,637 +0.00(+0.00%)
Apr 02, 2015 0.0061 0.0061 0.0061 0 -0.00(-29.07%)
Apr 01, 2015 0.0057 0.0086 0.0050 0.0086 75,805 +0.00(+30.30%)
Mar 31, 2015 0.0062 0.0086 0.0062 0.0066 120,664 +0.00(+8.20%)
Mar 30, 2015 0.0061 0.0061 0.0061 0.0061 11,931 -0.00(-30.68%)
Mar 27, 2015 0.0060 0.0088 0.0060 0.0088 65,571 +0.00(+46.67%)
Mar 26, 2015 0.0060 0.0060 0.0060 0.0060 8,294 +0.00(+0.00%)
Mar 25, 2015 0.0057 0.0060 0.0057 0.0060 21,242 +0.00(+0.00%)
Mar 24, 2015 0.0005 0.0060 0.0005 0.0060 2,570 +0.00(+0.00%)
Mar 23, 2015 0.0060 0.0093 0.0060 0.0060 222,518 -0.00(-20.00%)
Mar 20, 2015 0.0070 0.0075 0.0070 0.0075 39,252 +0.00(+7.14%)
Mar 19, 2015 0.0070 0.0075 0.0070 0.0070 14,750 -0.00(-17.65%)
Mar 18, 2015 0.0061 0.0093 0.0061 0.0085 66,450 +0.00(+39.34%)
Mar 17, 2015 0.0070 0.0070 0.0061 0.0061 286,071 -0.00(-12.86%)
Mar 16, 2015 0.0070 0.0070 0.0070 0.0070 400 +0.00(+0.00%)
Mar 13, 2015 0.0060 0.0070 0.0060 0.0070 25,300 +0.00(+16.67%)
Mar 11, 2015 0.0060 0.0060 0.0060 59 -0.00(-1.64%)
Mar 10, 2015 0.0060 0.0061 0.0060 0.0061 5,333 +0.00(+0.00%)
Mar 09, 2015 0.0061 0.0099 0.0061 0.0061 98,855 -0.00(-1.61%)
Mar 06, 2015 0.0061 0.0089 0.0061 0.0062 182,073 +0.00(+1.64%)
Mar 05, 2015 0.0089 0.0089 0.0061 0.0061 14,849 +0.00(+0.00%)
Mar 04, 2015 0.0061 0.0061 0.0061 0.0061 1,336 +0.00(+0.00%)
Mar 03, 2015 0.0060 0.0090 0.0060 0.0061 45,297 -0.00(-6.15%)
Mar 02, 2015 0.0066 0.0066 0.0065 0.0065 20,851 +0.00(+0.00%)
Feb 27, 2015 0.0065 0.0099 0.0065 0.0065 27,369 +0.00(+6.56%)
Feb 26, 2015 0.0061 0.0061 0.0061 0.0061 25,000 +0.00(+0.00%)
Feb 25, 2015 0.0060 0.0070 0.0060 0.0061 2,311 +0.00(+0.00%)
Feb 24, 2015 0.0060 0.0071 0.0055 0.0061 156,979 -0.00(-3.17%)
Feb 23, 2015 0.0063 0.0063 0.0063 0.0063 36,000 -0.00(-16.00%)
Feb 20, 2015 0.0060 0.0080 0.0060 0.0075 16,415 +0.00(+22.95%)
Feb 19, 2015 0.0071 0.0071 0.0061 0.0061 4,366 +0.00(+0.00%)
Feb 18, 2015 0.0061 0.0100 0.0061 0.0061 15,921 -0.00(-12.86%)
Feb 17, 2015 0.0100 0.0100 0.0060 0.0070 52,098 -0.00(-38.60%)
Feb 13, 2015 0.0114 0.0114 0.0114 0 +0.01(+85.37%)
Feb 12, 2015 0.0061 0.0065 0.0061 0.0062 37,946 +0.00(+0.82%)
Feb 11, 2015 0.0061 0.0061 0.0061 0.0061 37,946 +0.00(+0.00%)
Feb 10, 2015 0.0059 0.0061 0.0059 0.0061 73,961 -0.00(-23.75%)
Feb 09, 2015 0.0059 0.0080 0.0059 0.0080 20,058 +0.00(+37.93%)
Feb 06, 2015 0.0066 0.0066 0.0058 0.0058 2,670 -0.00(-12.12%)
Feb 05, 2015 0.0066 0.0066 0.0066 0.0066 4,338 -0.00(-33.33%)
Feb 04, 2015 0.0058 0.0099 0.0058 0.0099 114,743 +0.00(+65.00%)
Feb 03, 2015 0.0060 0.0060 0.0060 0.0060 4,496 +0.00(+0.00%)
Feb 02, 2015 0.0056 0.0060 0.0056 0.0060 1,425 +0.00(+5.26%)
Jan 30, 2015 0.0057 0.0057 0.0057 0.0057 13,480 +0.00(+0.00%)
Jan 29, 2015 0.0057 0.0057 0.0057 0.0057 1,360 -0.00(-42.42%)
Jan 28, 2015 0.0056 0.0099 0.0056 0.0099 1,724 +0.00(+73.68%)
Jan 27, 2015 0.0056 0.0099 0.0055 0.0057 121,357 +0.00(+1.79%)
Jan 26, 2015 0.0056 0.0056 0.0056 0.0056 20,150 +0.00(+0.00%)
Jan 23, 2015 0.0056 0.0056 0.0056 0.0056 10,962 +0.00(+0.00%)
Jan 22, 2015 0.0056 0.0056 0.0056 0.0056 2,881 -0.00(-8.20%)
Jan 21, 2015 0.0061 0.0061 0.0061 0.0061 4,502 +0.00(+5.17%)
Jan 20, 2015 0.0059 0.0100 0.0056 0.0058 94,740 -0.00(-1.69%)
Jan 16, 2015 0.0059 0.0059 0.0059 0 +0.00(+9.26%)
Jan 15, 2015 0.0085 0.0085 0.0054 0.0054 442,575 -0.00(-36.47%)
Jan 14, 2015 0.0075 0.0085 0.0075 0.0085 20,686 +0.00(+13.33%)
Jan 13, 2015 0.0075 0 -0.00(-11.76%)
Jan 12, 2015 0.0075 0.0085 0.0052 0.0085 495,768 +0.00(+13.33%)
Jan 09, 2015 0.0075 0.0075 0.0051 0.0075 45,995 +0.00(+0.00%)
Jan 08, 2015 0.0075 0.0075 0.0074 0.0075 49,847 +0.00(+0.00%)
Jan 07, 2015 0.0045 0.0075 0.0045 0.0075 38,066 +0.00(+59.57%)
Jan 06, 2015 0.0045 0.0075 0.0045 0.0047 275,104 -0.01(-58.77%)
Jan 05, 2015 0.0050 0.0114 0.0048 0.0114 24,135 +0.01(+123.53%)
Jan 02, 2015 0.0054 0.0054 0.0050 0.0051 1,697 -0.00(-5.56%)
Dec 31, 2014 0.0054 0.0054 0.0054 0 -0.00(-11.48%)
Dec 30, 2014 0.0080 0.0085 0.0060 0.0061 159,302 -0.00(-23.75%)
Dec 29, 2014 0.0045 0.0115 0.0045 0.0080 437,118 +0.00(+0.00%)
Dec 26, 2014 0.0080 0.0080 0.0080 0.0080 34,068 +0.00(+0.00%)
Dec 24, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 23, 2014 0.0060 0.0081 0.0060 0.0080 29,856 -0.00(-30.43%)
Dec 22, 2014 0.0100 0.0115 0.0084 0.0115 92,645 +0.00(+15.00%)
Dec 19, 2014 0.0100 0.0101 0.0100 0.0100 17,419 +0.00(+0.00%)
Dec 18, 2014 0.0100 0.0101 0.0100 0.0100 24,435 +0.00(+0.00%)
Dec 17, 2014 0.0070 0.0100 0.0070 0.0100 13,011 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 56,498 -0.00(-8.26%)
Dec 15, 2014 0.0109 0.0109 0.0109 0.0109 20,070 +0.00(+0.00%)
Dec 12, 2014 0.0100 0.0135 0.0100 0.0109 21,389 +0.00(+0.00%)
Dec 11, 2014 0.0109 0.0109 0.0109 0.0109 42,285 +0.00(+0.00%)
Dec 10, 2014 0.0110 0.0110 0.0109 0.0109 276,978 -0.00(-0.91%)
Dec 09, 2014 0.0100 0.0110 0.0100 0.0110 75,205 +0.00(+0.00%)
Dec 08, 2014 0.0110 0.0110 0.0100 0.0110 94,111 +0.00(+0.00%)
Dec 05, 2014 0.0100 0.0149 0.0100 0.0110 54,870 +0.00(+0.00%)
Dec 04, 2014 0.0110 0.0110 0.0110 0.0110 8,734 +0.00(+0.00%)
Dec 03, 2014 0.0110 0.0110 0.0110 0.0110 1,060,882 +0.00(+0.00%)
Dec 02, 2014 0.0100 0.0111 0.0100 0.0110 23,700 -0.01(-38.89%)
Dec 01, 2014 0.0060 0.1000 0.0060 0.0180 40,589 +0.01(+62.16%)
Nov 28, 2014 0.0111 0.0111 0.0111 0.0111 1,000 -0.00(-0.89%)
Nov 26, 2014 0.0112 0.0112 0.0112 0 +0.00(+0.90%)
Nov 25, 2014 0.0120 0.0150 0.0111 0.0111 433,615 -0.00(-8.26%)
Nov 24, 2014 0.0120 0.0121 0.0120 0.0121 27,207 +0.00(+0.00%)
Nov 21, 2014 0.0120 0.0164 0.0120 0.0121 30,600 +0.00(+0.83%)
Nov 20, 2014 0.0120 0.0120 0.0120 0.0120 7,609 -0.00(-0.83%)
Nov 19, 2014 0.0121 0.0121 0.0120 0.0121 28,292 +0.00(+0.00%)
Nov 18, 2014 0.0110 0.0170 0.0110 0.0121 47,952 +0.00(+0.83%)
Nov 17, 2014 0.0190 0.0110 0.0120 43,638 +0.00(+9.09%)
Nov 14, 2014 0.0110 0.0110 0.0110 0.0110 8,309 -0.00(-8.33%)
Nov 13, 2014 0.0121 0.0121 0.0120 0.0120 56,026 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0120 0.0100 0.0120 11,289 +0.00(+0.00%)
Nov 11, 2014 0.0120 0.0190 0.0119 0.0120 148,633 +0.00(+0.00%)
Nov 10, 2014 0.0120 0.0121 0.0120 0.0120 115,718 -0.00(-0.83%)
Nov 07, 2014 0.0121 0.0121 0.0121 0.0121 2,425 -0.00(-0.82%)
Nov 06, 2014 0.0121 0.0200 0.0121 0.0122 5,185 -0.00(-8.96%)
Nov 05, 2014 0.0150 0.0190 0.0126 0.0134 133,916 -0.00(-14.10%)
Nov 04, 2014 0.0120 0.0190 0.0120 0.0156 176,321 -0.00(-17.89%)
Nov 03, 2014 0.0100 0.0190 0.0100 0.0190 84,941 +0.01(+52.00%)
Oct 31, 2014 0.0122 0.0125 0.0122 0.0125 25,150 +0.00(+2.46%)
Oct 30, 2014 0.0120 0.0122 0.0120 0.0122 12,548 +0.00(+0.83%)
Oct 29, 2014 0.0095 0.0121 0.0095 0.0121 10,165 -0.00(-19.33%)
Oct 28, 2014 0.0150 0.0190 0.0101 0.0150 795,586 +0.00(+50.00%)
Oct 27, 2014 0.0083 0.0120 0.0120 0.0100 3,384 -0.00(-16.67%)
Oct 24, 2014 0.0102 0.0120 0.0102 0.0120 5,835 +0.00(+0.00%)
Oct 23, 2014 0.0060 0.0120 0.0060 0.0120 33,316 +0.00(+0.00%)
Oct 22, 2014 0.0120 0.0130 0.0120 0.0120 44,283 +0.00(+9.09%)
Oct 21, 2014 0.0101 0.0111 0.0101 0.0110 1,954 +0.00(+8.91%)
Oct 20, 2014 0.0070 0.0135 0.0070 0.0101 20,134 +0.00(+1.00%)
Oct 17, 2014 0.0100 0.0100 0.0100 0.0100 13,926 -0.00(-4.76%)
Oct 16, 2014 0.0100 0.0105 0.0100 0.0105 35,006 +0.00(+0.00%)
Oct 15, 2014 0.0070 0.0111 0.0070 0.0105 84,900 -0.00(-22.22%)
Oct 14, 2014 0.0135 0.0137 0.0135 0.0135 36,785 +0.00(+27.36%)
Oct 13, 2014 0.0077 0.0111 0.0077 0.0106 56,079 -0.00(-3.64%)
Oct 10, 2014 0.0117 0.0117 0.0100 0.0110 50,742 -0.00(-0.90%)
Oct 09, 2014 0.0130 0.0130 0.0115 0.0111 137,818 -0.01(-38.33%)
Oct 08, 2014 0.0083 0.0180 0.0083 0.0180 129,547 +0.01(+50.00%)
Oct 07, 2014 0.0100 0.0200 0.0100 0.0120 15,952 -0.00(-7.69%)
Oct 06, 2014 0.0100 0.0130 0.0100 0.0130 102,205 +0.00(+5.69%)
Oct 03, 2014 0.0111 0.0135 0.0111 0.0123 60,250 +0.00(+11.82%)
Oct 02, 2014 0.0100 0.0110 0.0100 0.0110 3,695 -0.00(-8.33%)
Oct 01, 2014 0.0120 0.0120 0.0120 0.0120 18,630 +0.00(+8.11%)
Sep 30, 2014 0.0124 0.0124 0.0111 0.0111 130,201 -0.00(-14.62%)
Sep 29, 2014 0.0149 0.0149 0.0130 0.0130 63,903 +0.00(+6.56%)
Sep 26, 2014 0.0102 0.0122 0.0102 0.0122 10,576 +0.00(+0.83%)
Sep 25, 2014 0.0120 0.0164 0.0120 0.0121 65,089 -0.00(-13.57%)
Sep 24, 2014 0.0100 0.0140 0.0100 0.0140 89,503 +0.00(+15.70%)
Sep 23, 2014 0.0102 0.0140 0.0102 0.0121 34,956 -0.00(-1.63%)
Sep 22, 2014 0.0100 0.0168 0.0100 0.0123 51,210 +0.00(+1.65%)
Sep 19, 2014 0.0150 0.0197 0.0120 0.0121 249,221 -0.01(-38.89%)
Sep 18, 2014 0.0002 0.0198 0.0002 0.0198 28,885 +0.00(+32.00%)
Sep 17, 2014 0.0120 0.0150 0.0120 0.0150 58,700 +0.00(+7.14%)
Sep 16, 2014 0.0100 0.0140 0.0100 0.0140 41,740 +0.00(+0.00%)
Sep 15, 2014 0.0151 0.0199 0.0140 0.0140 361,153 -0.00(-17.65%)
Sep 12, 2014 0.0170 0.0170 0.0170 0.0170 84,929 +0.00(+0.00%)
Sep 11, 2014 0.0150 0.0170 0.0150 0.0170 26,482 +0.00(+0.00%)
Sep 10, 2014 0.0170 0.0171 0.0170 0.0170 11,047 +0.00(+0.00%)
Sep 09, 2014 0.0160 0.0228 0.0160 0.0170 36,590 -0.00(-15.00%)
Sep 08, 2014 0.0092 0.0229 0.0060 0.0200 95,936 +0.00(+24.22%)
Sep 05, 2014 0.0161 0.0170 0.0161 2,922 -0.00(-5.29%)
Sep 04, 2014 0.0160 0.0170 0.0160 0.0170 5,697 +0.00(+6.25%)
Sep 03, 2014 0.0159 0.0160 0.0159 0.0160 2,850 +0.00(+3.23%)
Sep 02, 2014 0.0150 0.0155 0.0150 0.0155 134,597 +0.00(+0.00%)
Aug 29, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Aug 28, 2014 0.0200 0.0200 0.0155 0.0155 149,732 -0.00(-22.50%)
Aug 27, 2014 0.0200 0.0200 0.0200 0.0200 16,870 +0.00(+0.00%)
Aug 26, 2014 0.0201 0.0201 0.0200 6,782 -0.00(-0.50%)
Aug 25, 2014 0.0200 0.0202 0.0200 0.0201 464,755 +0.00(+0.00%)
Aug 22, 2014 0.0125 0.0201 0.0125 0.0201 56,842 +0.00(+10.44%)
Aug 21, 2014 0.0150 0.0182 0.0150 0.0182 25,396 +0.00(+13.75%)
Aug 20, 2014 0.0180 0.0200 0.0161 0.0160 174,170 +0.00(+0.00%)
Aug 19, 2014 0.0154 0.0160 0.0154 0.0160 24,757 +0.00(+4.58%)
Aug 18, 2014 0.0153 0.0153 0.0153 10,742 +0.00(+0.00%)
Aug 15, 2014 0.0173 0.0173 0.0153 30,735 -0.00(-11.56%)
Aug 14, 2014 0.0200 0.0200 0.0164 0.0173 90,362 -0.00(-13.50%)
Aug 13, 2014 0.0250 0.0166 0.0200 247,625 +0.00(+0.00%)
Aug 12, 2014 0.0200 0.0203 0.0200 0.0200 32,143 -0.00(-4.76%)
Aug 11, 2014 0.0200 0.0210 0.0200 0.0210 28,922 +0.00(+3.45%)
Aug 08, 2014 0.0203 0.0203 0.0203 0.0203 1,218 +0.00(+0.00%)
Aug 07, 2014 0.0200 0.0204 0.0200 0.0203 27,223 +0.00(+1.00%)
Aug 06, 2014 0.0201 0.0283 0.0200 0.0201 91,859 -0.00(-14.47%)
Aug 05, 2014 0.0241 0.0241 0.0235 0.0235 67,230 -0.00(-2.49%)
Aug 04, 2014 0.0200 0.0251 0.0200 0.0241 59,931 -0.00(-2.03%)
Aug 01, 2014 0.0261 0.0261 0.0245 0.0246 417,803 -0.00(-5.38%)
Jul 31, 2014 0.0255 0.0300 0.0255 0.0260 21,171 +0.00(+1.96%)
Jul 30, 2014 0.0254 0.0275 0.0254 0.0255 41,347 +0.00(+0.79%)
Jul 29, 2014 0.0250 0.0299 0.0250 0.0253 32,181 +0.00(+0.80%)
Jul 28, 2014 0.0251 0.0251 0.0251 0.0251 64,298 +0.00(+0.40%)
Jul 25, 2014 0.0247 0.0299 0.0247 0.0250 160,054 +0.00(+1.21%)
Jul 24, 2014 0.0247 0.0247 0.0247 0.0247 327,165 +0.00(+0.00%)
Jul 23, 2014 0.0247 0.0299 0.0247 0.0247 26,414 +0.00(+0.00%)
Jul 22, 2014 0.0247 0.0247 0.0247 0.0247 147,749 +0.00(+0.00%)
Jul 21, 2014 0.0247 0.0247 0.0247 0.0247 7,570 +0.00(+0.00%)
Jul 18, 2014 0.0247 0.0260 0.0247 0.0247 332,927 +0.00(+0.00%)
Jul 17, 2014 0.0247 0.0247 0.0247 0.0247 70,146 +0.00(+0.00%)
Jul 16, 2014 0.0297 0.0300 0.0247 0.0247 43,397 +0.00(+0.00%)
Jul 15, 2014 0.0240 0.0286 0.0240 0.0247 107,853 +0.00(+0.00%)
Jul 14, 2014 0.0241 0.0264 0.0241 0.0247 220,786 +0.00(+2.49%)
Jul 11, 2014 0.0074 0.0349 0.0074 0.0241 10,756 -0.00(-10.74%)
Jul 10, 2014 0.0275 0.0290 0.0241 0.0270 398,111 -0.01(-20.59%)
Jul 09, 2014 0.0271 0.0344 0.0271 0.0340 28,507 +0.01(+25.00%)
Jul 08, 2014 0.0272 0.0333 0.0272 0.0272 173,233 -0.00(-9.33%)
Jul 07, 2014 0.0170 0.0300 0.0170 0.0300 288,545 +0.00(+1.69%)
Jul 03, 2014 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Jul 02, 2014 0.0270 0.0300 0.0262 0.0300 297,324 +0.00(+14.94%)
Jul 01, 2014 0.0260 0.0300 0.0260 0.0261 282,458 +0.00(+0.00%)
Jun 30, 2014 0.0265 0.0300 0.0260 0.0261 116,345 -0.00(-1.51%)
Jun 27, 2014 0.0260 0.0299 0.0260 0.0265 541,311 -0.00(-7.02%)
Jun 26, 2014 0.0290 0.0300 0.0222 0.0285 554,553 +0.01(+28.96%)
Jun 25, 2014 0.0200 0.0298 0.0200 0.0221 246,460 +0.00(+9.95%)
Jun 24, 2014 0.0200 0.0299 0.0200 0.0201 124,017 +0.00(+0.50%)
Jun 23, 2014 0.0239 0.0240 0.0200 0.0200 74,760 -0.00(-16.67%)
Jun 20, 2014 0.0200 0.0252 0.0200 0.0240 167,649 -0.01(-17.24%)
Jun 19, 2014 0.0186 0.0300 0.0186 0.0290 216,692 -0.00(-2.68%)
Jun 18, 2014 0.0250 0.0298 0.0213 0.0298 292,466 +0.01(+41.23%)
Jun 17, 2014 0.0170 0.0330 0.0170 0.0211 170,568 -0.01(-37.94%)
Jun 16, 2014 0.0300 0.0340 0.0060 0.0340 270,166 +0.00(+0.00%)
Jun 13, 2014 0.0350 0.0350 0.0238 0.0340 29,671 +0.01(+25.93%)
Jun 12, 2014 0.0125 0.0270 0.0125 0.0270 266,411 +0.00(+8.00%)
Jun 11, 2014 0.0160 0.0250 0.0160 0.0250 57,775 +0.01(+93.80%)
Jun 10, 2014 0.0087 0.0260 0.0050 0.0129 27,734 -0.01(-32.11%)
Jun 06, 2014 0.0150 0.0190 0.0149 0.0190 1,804,822 +0.00(+26.67%)
Jun 05, 2014 0.0149 0.0180 0.0149 0.0150 58,968 -0.00(-6.25%)
Jun 04, 2014 0.0140 0.0350 0.0140 0.0160 264,934 -0.00(-8.57%)
Jun 03, 2014 0.0110 0.0175 0.0110 0.0175 1,177,773 +0.01(+59.09%)
Jun 02, 2014 0.0139 0.0139 0.0110 0.0110 147,833 +0.00(+0.00%)
May 30, 2014 0.0135 0.0139 0.0110 0.0110 62,986 +0.00(+0.00%)
May 29, 2014 0.0100 0.0139 0.0100 0.0110 30,100 +0.00(+0.00%)
May 28, 2014 0.0092 0.0110 0.0092 0.0110 102,600 +0.00(+0.00%)
May 27, 2014 0.0139 0.0139 0.0110 0.0110 130,794 +0.00(+10.00%)
May 23, 2014 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 22, 2014 0.0110 0.0110 0.0110 0.0110 2,430 +0.00(+0.00%)
May 21, 2014 0.0110 0.0138 0.0110 0.0110 48,406 +0.00(+0.00%)
May 20, 2014 0.0095 0.0139 0.0095 0.0110 45,025 +0.00(+15.79%)
May 19, 2014 0.0139 0.0139 0.0095 0.0095 30,447 -0.00(-31.65%)
May 16, 2014 0.0095 0.0139 0.0095 0.0139 67,428 +0.01(+69.51%)
May 15, 2014 0.0082 0.0082 0.0082 0.0082 548 -0.00(-18.00%)
May 14, 2014 0.0082 0.0100 0.0082 0.0100 90,122 -0.00(-0.99%)
May 13, 2014 0.0082 0.0139 0.0082 0.0101 49,696 +0.00(+0.00%)
May 12, 2014 0.0095 0.0101 0.0095 0.0101 27,000 +0.00(+0.00%)
May 09, 2014 0.0100 0.0140 0.0100 0.0101 64,636 -0.00(-27.34%)
May 08, 2014 0.0101 0.0140 0.0101 0.0139 252,746 +0.00(+37.62%)
May 07, 2014 0.0101 0.0140 0.0101 0.0101 243,189 -0.00(-22.31%)
May 06, 2014 0.0095 0.0130 0.0095 0.0130 81,416 +0.00(+0.00%)
May 05, 2014 0.0082 0.0140 0.0082 0.0130 185,831 +0.00(+30.00%)
May 02, 2014 0.0091 0.0140 0.0091 0.0100 56,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.