Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

269.15 -3.73 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 163.90 164.80 157.76 159.69 868,228 -5.00(-3.04%)
Apr 29, 2015 163.24 166.96 161.01 164.69 798,659 +1.38(+0.85%)
Apr 28, 2015 168.00 174.75 159.37 163.31 2,353,183 -8.91(-5.17%)
Apr 27, 2015 186.79 188.19 170.31 172.22 1,268,638 -14.47(-7.75%)
Apr 24, 2015 188.56 189.00 186.57 186.69 409,352 -1.87(-0.99%)
Apr 23, 2015 187.50 189.12 184.88 188.56 648,031 +0.58(+0.31%)
Apr 22, 2015 188.65 188.92 184.50 187.98 538,152 +0.12(+0.06%)
Apr 21, 2015 185.80 188.78 183.67 187.86 707,012 +2.53(+1.37%)
Apr 20, 2015 185.93 186.48 182.80 185.33 453,648 +0.14(+0.08%)
Apr 17, 2015 187.03 187.12 182.04 185.19 615,906 -2.72(-1.45%)
Apr 16, 2015 185.78 190.29 184.88 187.91 654,707 +2.94(+1.59%)
Apr 15, 2015 185.85 187.29 183.16 184.97 563,147 -0.85(-0.46%)
Apr 14, 2015 186.63 188.09 183.31 185.82 733,397 -1.02(-0.55%)
Apr 13, 2015 184.50 189.16 184.50 186.84 587,763 +2.40(+1.30%)
Apr 10, 2015 185.98 188.35 183.91 184.44 583,496 -0.40(-0.22%)
Apr 09, 2015 183.04 187.12 181.57 184.84 448,209 +1.35(+0.74%)
Apr 08, 2015 179.98 183.58 179.01 183.49 641,631 +4.15(+2.31%)
Apr 07, 2015 177.77 182.93 177.30 179.34 555,134 +2.45(+1.39%)
Apr 06, 2015 174.36 177.38 173.25 176.89 819,536 +2.16(+1.24%)
Apr 02, 2015 173.70 174.73 174.73 174.73 576,400 +0.32(+0.18%)
Apr 01, 2015 172.96 176.50 169.10 174.41 826,734 +1.97(+1.15%)
Mar 31, 2015 175.58 177.85 171.50 172.44 1,060,507 -4.38(-2.47%)
Mar 30, 2015 174.90 179.29 174.90 176.81 652,602 +3.85(+2.23%)
Mar 27, 2015 167.75 173.79 167.58 172.96 512,505 +5.44(+3.25%)
Mar 26, 2015 166.48 169.65 163.57 167.52 812,347 -0.33(-0.20%)
Mar 25, 2015 180.24 181.57 166.66 167.85 1,308,571 -11.66(-6.50%)
Mar 24, 2015 178.13 180.98 176.95 179.51 644,659 +0.78(+0.44%)
Mar 23, 2015 178.00 179.30 172.38 178.73 674,538 +0.24(+0.13%)
Mar 20, 2015 176.15 178.85 172.20 178.49 1,099,943 +2.67(+1.52%)
Mar 19, 2015 174.31 177.18 172.80 175.82 565,201 +1.48(+0.85%)
Mar 18, 2015 176.68 178.21 172.13 174.34 629,402 -3.00(-1.69%)
Mar 17, 2015 174.93 181.61 174.93 177.34 1,000,646 +0.86(+0.49%)
Mar 16, 2015 164.39 176.65 163.91 176.48 1,093,078 +13.18(+8.07%)
Mar 13, 2015 162.22 165.00 161.33 163.30 475,459 +0.00(+0.00%)
Mar 12, 2015 165.01 165.62 162.37 163.30 380,562 +0.43(+0.26%)
Mar 11, 2015 165.00 165.00 159.69 162.87 719,243 -0.97(-0.59%)
Mar 10, 2015 159.24 164.82 156.85 163.84 878,759 +3.40(+2.12%)
Mar 09, 2015 161.26 162.16 157.87 160.44 470,186 -0.21(-0.13%)
Mar 06, 2015 160.41 162.21 158.09 160.65 627,765 -0.71(-0.44%)
Mar 05, 2015 157.36 162.98 156.20 161.36 717,524 +4.03(+2.56%)
Mar 04, 2015 157.02 159.55 155.38 157.33 602,236 -0.41(-0.26%)
Mar 03, 2015 155.31 158.11 154.00 157.74 573,262 +2.32(+1.49%)
Mar 02, 2015 154.75 156.23 153.98 155.42 497,276 +0.37(+0.24%)
Feb 27, 2015 154.80 156.45 152.08 155.05 442,148 -0.53(-0.34%)
Feb 26, 2015 158.39 158.89 153.62 155.58 712,942 -2.34(-1.48%)
Feb 25, 2015 156.14 164.38 152.44 157.92 1,062,011 +2.76(+1.78%)
Feb 24, 2015 157.37 157.37 148.04 155.16 1,102,520 +0.81(+0.52%)
Feb 23, 2015 157.01 160.39 151.91 154.35 988,114 -1.66(-1.06%)
Feb 20, 2015 155.85 156.98 154.59 156.01 419,297 +0.29(+0.19%)
Feb 19, 2015 155.79 157.06 154.25 155.72 359,018 +0.12(+0.08%)
Feb 18, 2015 155.62 156.38 153.65 155.60 331,441 +0.46(+0.30%)
Feb 17, 2015 150.49 155.44 149.22 155.14 675,022 +4.03(+2.67%)
Feb 13, 2015 148.08 151.11 151.11 151.11 469,800 +3.59(+2.43%)
Feb 12, 2015 146.59 147.88 144.60 147.52 357,264 +0.70(+0.48%)
Feb 11, 2015 146.12 149.42 145.55 146.82 290,934 +0.14(+0.10%)
Feb 10, 2015 143.29 147.46 142.19 146.68 512,313 +4.08(+2.86%)
Feb 09, 2015 141.58 144.55 140.57 142.60 450,325 +0.69(+0.49%)
Feb 06, 2015 141.82 144.50 141.22 141.91 329,447 -0.01(-0.01%)
Feb 05, 2015 140.25 143.00 140.15 141.92 258,772 +1.37(+0.97%)
Feb 04, 2015 140.34 141.77 137.67 140.55 357,402 -1.44(-1.01%)
Feb 03, 2015 142.19 143.77 137.87 141.99 388,031 +0.03(+0.02%)
Feb 02, 2015 141.98 144.17 138.32 141.96 491,421 +0.83(+0.59%)
Jan 30, 2015 141.79 144.27 140.15 141.13 581,869 -1.44(-1.01%)
Jan 29, 2015 144.66 145.47 142.09 142.57 510,570 -1.54(-1.07%)
Jan 28, 2015 148.06 148.68 143.76 144.11 594,044 -3.08(-2.09%)
Jan 27, 2015 145.36 148.80 145.36 147.19 270,746 +0.73(+0.50%)
Jan 26, 2015 144.70 147.25 143.35 146.46 423,477 +1.16(+0.80%)
Jan 23, 2015 147.39 148.97 144.81 145.30 396,740 -2.11(-1.43%)
Jan 22, 2015 146.97 148.44 143.54 147.41 543,002 +0.71(+0.48%)
Jan 21, 2015 145.65 149.02 145.26 146.70 641,818 +0.22(+0.15%)
Jan 20, 2015 141.78 148.19 140.93 146.48 876,744 +5.39(+3.82%)
Jan 16, 2015 137.80 141.31 137.40 141.09 776,117 +3.25(+2.36%)
Jan 15, 2015 136.00 139.24 135.54 137.84 743,267 +2.00(+1.47%)
Jan 14, 2015 133.92 136.21 133.34 135.84 718,961 +1.13(+0.84%)
Jan 13, 2015 133.92 136.89 132.73 134.71 787,486 +2.42(+1.83%)
Jan 12, 2015 129.78 133.09 129.04 132.29 596,361 +3.29(+2.55%)
Jan 09, 2015 128.88 130.23 127.03 129.00 462,023 +0.87(+0.68%)
Jan 08, 2015 126.87 129.65 126.63 128.13 476,491 +2.33(+1.85%)
Jan 07, 2015 125.53 128.42 124.21 125.80 690,070 +0.87(+0.70%)
Jan 06, 2015 127.11 130.34 124.26 124.93 943,316 -1.90(-1.50%)
Jan 05, 2015 126.84 128.93 125.41 126.83 498,141 -0.90(-0.70%)
Jan 02, 2015 129.50 130.13 125.00 127.73 603,947 -1.76(-1.36%)
Dec 31, 2014 131.63 129.49 129.49 129.49 295,700 -1.31(-1.00%)
Dec 30, 2014 132.22 132.97 129.84 130.80 342,363 -1.25(-0.95%)
Dec 29, 2014 132.40 134.37 130.28 132.05 300,621 +0.10(+0.08%)
Dec 26, 2014 131.25 132.92 130.22 131.95 223,013 +1.73(+1.33%)
Dec 24, 2014 127.31 130.22 130.22 130.22 172,000 +2.40(+1.88%)
Dec 23, 2014 135.42 135.42 126.69 127.82 680,482 -6.00(-4.48%)
Dec 22, 2014 133.32 134.49 131.51 133.82 773,514 +0.26(+0.19%)
Dec 19, 2014 131.41 134.49 129.87 133.56 1,013,938 +2.45(+1.87%)
Dec 18, 2014 129.31 133.35 127.60 131.11 610,060 +3.61(+2.83%)
Dec 17, 2014 125.94 128.01 124.02 127.50 822,531 +1.46(+1.16%)
Dec 16, 2014 128.13 128.79 125.96 126.04 656,746 -2.81(-2.18%)
Dec 15, 2014 130.76 132.31 128.03 128.85 526,138 -0.52(-0.40%)
Dec 12, 2014 129.06 131.90 128.92 129.37 605,970 -1.86(-1.42%)
Dec 11, 2014 128.56 133.81 127.00 131.23 668,239 -0.19(-0.14%)
Dec 10, 2014 135.21 137.84 130.34 131.42 653,068 -3.38(-2.51%)
Dec 09, 2014 131.24 135.99 130.06 134.80 572,781 +1.00(+0.75%)
Dec 08, 2014 128.40 134.65 127.14 133.80 630,469 +5.30(+4.12%)
Dec 05, 2014 129.84 130.83 127.64 128.50 573,076 -0.55(-0.43%)
Dec 04, 2014 132.47 133.30 128.79 129.05 421,996 -3.30(-2.49%)
Dec 03, 2014 134.41 135.07 131.62 132.35 426,858 -1.28(-0.96%)
Dec 02, 2014 131.99 134.18 131.66 133.63 442,440 +1.95(+1.48%)
Dec 01, 2014 132.75 135.19 131.09 131.68 394,039 -0.89(-0.67%)
Nov 28, 2014 131.45 134.73 130.56 132.57 261,809 +1.35(+1.03%)
Nov 26, 2014 130.68 131.22 131.22 131.22 250,400 -0.08(-0.06%)
Nov 25, 2014 131.12 132.50 128.71 131.30 393,478 +0.09(+0.07%)
Nov 24, 2014 129.94 132.07 129.60 131.21 601,919 +1.74(+1.34%)
Nov 21, 2014 130.85 131.86 129.11 129.47 619,528 +0.25(+0.19%)
Nov 20, 2014 127.48 129.85 126.11 129.22 443,485 +1.22(+0.95%)
Nov 19, 2014 128.55 129.83 126.60 128.00 617,446 -0.21(-0.16%)
Nov 18, 2014 125.16 128.27 124.35 128.21 538,990 +2.56(+2.04%)
Nov 17, 2014 125.27 126.99 123.52 125.65 571,172 +0.22(+0.18%)
Nov 14, 2014 125.51 126.16 123.06 125.43 417,683 +0.00(+0.00%)
Nov 13, 2014 122.56 125.63 122.56 125.43 447,439 +2.86(+2.33%)
Nov 12, 2014 123.61 123.70 122.02 122.57 634,507 -1.18(-0.95%)
Nov 11, 2014 125.47 126.54 123.55 123.75 544,366 -1.42(-1.13%)
Nov 10, 2014 124.88 126.06 124.42 125.17 530,970 +0.96(+0.77%)
Nov 07, 2014 125.64 125.71 123.51 124.21 1,323,778 -1.12(-0.89%)
Nov 06, 2014 122.89 125.80 122.89 125.33 762,641 +2.12(+1.72%)
Nov 05, 2014 126.76 127.02 123.12 123.21 911,294 -1.60(-1.28%)
Nov 04, 2014 130.23 130.27 124.55 124.81 858,639 -5.61(-4.30%)
Nov 03, 2014 129.81 130.72 125.02 130.42 1,398,146 -0.55(-0.42%)
Oct 31, 2014 133.22 133.66 130.25 130.97 766,180 +0.54(+0.41%)
Oct 30, 2014 130.17 131.84 129.16 130.43 814,487 -0.17(-0.13%)
Oct 29, 2014 131.00 131.22 129.28 130.60 696,714 +0.11(+0.08%)
Oct 28, 2014 126.90 131.00 121.16 130.49 2,065,237 -2.66(-2.00%)
Oct 27, 2014 131.86 133.67 132.35 133.15 726,803 +0.80(+0.60%)
Oct 24, 2014 128.93 132.81 128.76 132.35 460,073 +3.57(+2.78%)
Oct 23, 2014 130.91 132.00 127.76 128.78 639,221 -0.22(-0.17%)
Oct 22, 2014 127.91 131.44 126.98 129.00 703,010 +1.39(+1.09%)
Oct 21, 2014 127.21 128.69 124.79 127.61 752,335 +1.15(+0.91%)
Oct 20, 2014 124.28 126.57 123.04 126.46 603,396 +1.80(+1.44%)
Oct 17, 2014 125.05 127.03 123.74 124.66 1,106,247 +0.28(+0.23%)
Oct 16, 2014 122.23 125.64 119.77 124.38 775,406 +0.34(+0.27%)
Oct 15, 2014 120.08 125.70 119.25 124.04 964,891 +1.93(+1.58%)
Oct 14, 2014 123.08 125.84 118.47 122.11 1,164,283 -0.14(-0.11%)
Oct 13, 2014 126.00 127.72 121.78 122.25 859,014 -3.73(-2.96%)
Oct 10, 2014 128.29 130.77 125.87 125.98 837,469 -2.57(-2.00%)
Oct 09, 2014 131.48 132.21 127.75 128.55 888,498 -3.45(-2.61%)
Oct 08, 2014 130.52 132.96 129.07 132.00 980,091 +1.86(+1.43%)
Oct 07, 2014 127.06 132.13 125.17 130.14 1,116,038 +2.04(+1.59%)
Oct 06, 2014 130.12 131.64 127.43 128.10 946,239 -1.31(-1.01%)
Oct 03, 2014 130.10 131.69 128.59 129.41 1,354,659 -0.05(-0.04%)
Oct 02, 2014 130.54 131.86 125.85 129.46 990,471 -0.98(-0.75%)
Oct 01, 2014 129.04 131.49 126.68 130.44 1,589,902 +1.79(+1.39%)
Sep 30, 2014 132.38 134.99 128.53 128.65 1,093,376 -4.06(-3.06%)
Sep 29, 2014 134.33 135.66 131.84 132.71 921,990 -3.03(-2.23%)
Sep 26, 2014 135.19 136.47 133.48 135.74 651,735 +0.74(+0.55%)
Sep 25, 2014 134.47 135.94 132.21 135.00 1,132,871 -1.16(-0.85%)
Sep 24, 2014 131.70 136.93 130.59 136.16 1,035,727 +5.14(+3.92%)
Sep 23, 2014 132.80 134.23 130.12 131.02 984,624 -2.66(-1.99%)
Sep 22, 2014 130.14 134.19 128.34 133.68 1,466,535 +3.56(+2.74%)
Sep 19, 2014 130.62 131.97 128.22 130.12 1,625,532 -0.81(-0.62%)
Sep 18, 2014 129.43 131.28 125.64 130.93 757,128 +1.74(+1.35%)
Sep 17, 2014 126.72 130.44 126.72 129.19 1,063,266 +2.18(+1.72%)
Sep 16, 2014 126.45 127.32 124.87 127.01 873,972 +0.51(+0.40%)
Sep 15, 2014 124.53 126.97 122.42 126.50 1,263,620 +1.66(+1.33%)
Sep 12, 2014 121.30 125.33 121.30 124.84 1,077,098 +2.46(+2.01%)
Sep 11, 2014 121.16 122.61 119.45 122.38 866,689 +0.50(+0.41%)
Sep 10, 2014 117.55 122.13 116.09 121.88 1,407,557 +4.54(+3.87%)
Sep 09, 2014 114.45 121.89 114.36 117.34 2,371,890 +2.41(+2.10%)
Sep 08, 2014 111.62 115.63 111.28 114.93 897,113 +2.77(+2.47%)
Sep 05, 2014 112.32 112.63 110.12 112.16 799,953 -0.22(-0.20%)
Sep 04, 2014 114.10 114.23 111.85 112.38 546,707 -1.22(-1.07%)
Sep 03, 2014 115.51 115.70 112.05 113.60 1,229,009 -1.62(-1.41%)
Sep 02, 2014 115.74 118.99 113.13 115.22 1,595,665 -2.61(-2.22%)
Aug 29, 2014 90.40 117.83 117.83 117.83 6,442,600 +26.14(+28.51%)
Aug 28, 2014 92.89 93.51 91.42 91.69 487,633 -1.17(-1.26%)
Aug 27, 2014 94.68 94.94 92.26 92.86 634,566 -1.65(-1.75%)
Aug 26, 2014 95.19 95.55 93.62 94.51 408,366 -0.26(-0.27%)
Aug 25, 2014 94.55 96.20 93.97 94.77 344,462 +0.64(+0.68%)
Aug 22, 2014 93.98 94.69 93.24 94.13 362,885 +0.38(+0.41%)
Aug 21, 2014 93.56 93.94 92.50 93.75 461,238 +0.48(+0.51%)
Aug 20, 2014 93.33 93.57 92.60 93.27 440,412 -0.04(-0.04%)
Aug 19, 2014 93.00 94.01 92.68 93.31 476,874 +0.50(+0.54%)
Aug 18, 2014 92.74 93.33 91.98 92.81 446,473 +1.02(+1.11%)
Aug 15, 2014 90.08 91.99 89.85 91.79 571,332 +2.03(+2.26%)
Aug 14, 2014 88.26 89.84 87.64 89.76 349,964 +1.86(+2.12%)
Aug 13, 2014 88.68 89.18 87.00 87.90 456,629 -0.60(-0.68%)
Aug 12, 2014 87.39 88.59 86.77 88.50 481,520 +1.10(+1.26%)
Aug 11, 2014 89.62 89.62 87.12 87.40 492,538 -1.34(-1.51%)
Aug 08, 2014 86.18 88.77 86.05 88.74 401,064 +2.30(+2.66%)
Aug 07, 2014 88.55 89.24 86.04 86.44 560,985 -2.21(-2.49%)
Aug 06, 2014 89.76 90.84 88.06 88.65 588,071 -1.46(-1.62%)
Aug 05, 2014 89.44 90.80 89.08 90.11 459,635 +0.11(+0.12%)
Aug 04, 2014 89.78 90.78 88.70 90.00 622,079 +0.49(+0.55%)
Aug 01, 2014 90.64 90.93 88.51 89.51 710,093 -1.43(-1.57%)
Jul 31, 2014 92.72 93.24 89.36 90.94 733,493 -2.35(-2.52%)
Jul 30, 2014 99.47 101.82 92.83 93.29 1,230,440 -4.92(-5.01%)
Jul 29, 2014 95.00 102.27 94.00 98.21 1,665,010 +7.36(+8.10%)
Jul 28, 2014 92.00 92.03 89.92 90.85 325,858 -0.74(-0.81%)
Jul 25, 2014 91.77 92.22 90.42 91.59 381,517 -0.74(-0.80%)
Jul 24, 2014 93.78 94.67 92.15 92.33 412,552 -1.45(-1.55%)
Jul 23, 2014 93.83 95.73 92.51 93.78 407,670 +0.53(+0.57%)
Jul 22, 2014 92.56 93.97 91.93 93.25 437,820 +1.28(+1.39%)
Jul 21, 2014 90.98 92.19 89.60 91.97 547,838 +0.45(+0.49%)
Jul 18, 2014 89.81 91.63 89.81 91.52 883,619 +1.78(+1.98%)
Jul 17, 2014 90.45 91.35 89.36 89.74 519,708 -0.94(-1.04%)
Jul 16, 2014 92.14 92.33 90.19 90.68 537,619 -0.75(-0.82%)
Jul 15, 2014 92.45 94.40 91.19 91.43 995,839 -1.70(-1.83%)
Jul 14, 2014 94.00 94.00 92.26 93.13 550,896 -0.13(-0.14%)
Jul 11, 2014 93.09 93.82 91.86 93.26 324,250 +0.31(+0.33%)
Jul 10, 2014 92.46 93.80 91.14 92.95 486,931 -0.21(-0.23%)
Jul 09, 2014 92.94 93.57 91.00 93.16 854,938 +0.18(+0.19%)
Jul 08, 2014 90.36 93.66 89.20 92.98 1,004,953 +2.82(+3.13%)
Jul 07, 2014 90.55 91.79 89.75 90.16 1,082,363 -0.42(-0.46%)
Jul 03, 2014 91.62 90.58 90.58 90.58 583,800 -0.82(-0.90%)
Jul 02, 2014 91.65 93.04 90.86 91.40 670,835 -0.08(-0.09%)
Jul 01, 2014 89.11 92.24 89.11 91.48 623,945 +2.99(+3.38%)
Jun 30, 2014 89.62 90.84 88.42 88.49 587,239 -0.96(-1.07%)
Jun 27, 2014 91.30 91.30 88.05 89.45 804,007 +1.42(+1.61%)
Jun 26, 2014 88.19 88.76 86.13 88.03 290,458 +0.03(+0.03%)
Jun 25, 2014 87.45 88.41 86.94 88.00 485,050 +0.26(+0.30%)
Jun 24, 2014 87.41 90.30 87.41 87.74 746,867 +0.02(+0.02%)
Jun 23, 2014 87.80 89.99 86.68 87.72 478,396 +0.26(+0.30%)
Jun 20, 2014 87.43 89.27 86.43 87.46 1,187,268 +0.44(+0.51%)
Jun 19, 2014 84.97 87.04 84.63 87.02 764,306 +0.88(+1.02%)
Jun 18, 2014 86.89 87.44 84.94 86.14 1,393,695 -0.16(-0.19%)
Jun 17, 2014 90.11 90.55 86.07 86.30 1,862,007 -4.15(-4.59%)
Jun 16, 2014 89.66 99.37 89.24 90.45 2,030,763 +0.82(+0.91%)
Jun 13, 2014 97.25 98.04 89.46 89.63 1,697,500 -7.76(-7.97%)
Jun 12, 2014 98.24 99.36 96.90 97.39 394,714 -0.98(-1.00%)
Jun 11, 2014 95.67 98.63 95.42 98.37 518,467 +2.02(+2.10%)
Jun 10, 2014 96.50 97.56 94.80 96.35 493,794 +0.03(+0.03%)
Jun 06, 2014 97.01 98.00 95.59 96.32 398,512 -0.66(-0.68%)
Jun 05, 2014 96.99 97.56 95.42 96.98 343,002 +0.28(+0.29%)
Jun 04, 2014 95.21 96.93 95.20 96.70 417,677 +1.08(+1.13%)
Jun 03, 2014 95.25 95.69 94.57 95.62 537,105 +0.04(+0.04%)
Jun 02, 2014 96.21 96.73 94.73 95.58 573,053 -0.16(-0.17%)
May 30, 2014 95.84 96.22 95.18 95.74 697,530 +0.00(+0.00%)
May 29, 2014 94.86 96.51 94.65 95.74 895,812 +0.89(+0.94%)
May 28, 2014 98.20 99.10 94.78 94.85 873,781 -3.65(-3.71%)
May 27, 2014 100.00 100.38 98.11 98.50 586,695 -0.88(-0.89%)
May 23, 2014 100.60 99.38 99.38 99.38 388,600 -1.95(-1.92%)
May 22, 2014 99.42 102.38 99.10 101.33 463,702 +2.15(+2.17%)
May 21, 2014 99.15 99.59 97.94 99.18 392,383 +0.57(+0.58%)
May 20, 2014 101.56 102.31 98.07 98.61 496,249 -3.03(-2.98%)
May 19, 2014 100.41 101.80 100.02 101.64 688,501 +1.00(+0.99%)
May 16, 2014 101.46 101.66 99.77 100.64 482,502 -0.85(-0.84%)
May 15, 2014 102.97 103.41 100.26 101.49 503,616 -1.61(-1.56%)
May 14, 2014 103.78 104.60 101.59 103.10 511,106 -0.88(-0.85%)
May 13, 2014 107.66 107.93 103.72 103.98 986,441 -2.43(-2.28%)
May 12, 2014 106.67 107.81 105.93 106.41 706,333 -0.09(-0.08%)
May 09, 2014 105.48 107.13 104.39 106.50 637,498 +1.14(+1.08%)
May 08, 2014 107.10 109.24 104.50 105.36 975,105 -2.45(-2.27%)
May 07, 2014 107.14 107.98 105.42 107.81 939,623 +0.86(+0.80%)
May 06, 2014 106.00 107.98 104.88 106.95 1,198,943 +0.39(+0.37%)
May 05, 2014 103.30 106.70 102.14 106.56 994,915 +2.34(+2.25%)
May 02, 2014 102.00 104.83 100.55 104.22 1,077,358 +2.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.