Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Closed-End Fund - Foreign Sector
(CIX:
MSECTOR427
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1298
1302
1288
1291
0
-14.22(-1.09%)
Apr 29, 2015
1307
1312
1299
1306
0
-6.76(-0.52%)
Apr 28, 2015
1312
1316
1306
1312
0
+1.80(+0.14%)
Apr 27, 2015
1313
1316
1306
1311
0
+1.99(+0.15%)
Apr 24, 2015
1309
1312
1304
1309
0
+1.17(+0.09%)
Apr 23, 2015
1302
1309
1298
1307
0
+2.04(+0.16%)
Apr 22, 2015
1303
1304
1294
1305
0
+6.82(+0.53%)
Apr 21, 2015
1298
1303
1295
1298
0
+11.68(+0.91%)
Apr 20, 2015
1287
1290
1282
1287
0
+2.00(+0.16%)
Apr 17, 2015
1287
1289
1278
1285
0
-14.34(-1.10%)
Apr 16, 2015
1296
1300
1289
1299
0
+3.73(+0.29%)
Apr 15, 2015
1291
1298
1287
1295
0
+5.87(+0.46%)
Apr 14, 2015
1288
1292
1282
1290
0
+5.07(+0.39%)
Apr 13, 2015
1288
1292
1282
1284
0
-6.08(-0.47%)
Apr 10, 2015
1287
1293
1284
1291
0
-0.40(-0.03%)
Apr 09, 2015
1288
1294
1283
1291
0
+4.42(+0.34%)
Apr 08, 2015
1287
1291
1281
1287
0
+8.26(+0.65%)
Apr 07, 2015
1279
1284
1276
1278
0
+3.21(+0.25%)
Apr 06, 2015
1266
1279
1264
1275
0
+12.50(+0.99%)
Apr 02, 2015
1263
1263
1263
1263
0
+10.84(+0.87%)
Apr 01, 2015
1249
1254
1244
1252
0
+5.39(+0.43%)
Mar 31, 2015
1246
1251
1241
1246
0
-11.62(-0.92%)
Mar 30, 2015
1256
1261
1251
1258
0
+10.18(+0.82%)
Mar 27, 2015
1247
1252
1243
1248
0
-1.58(-0.13%)
Mar 26, 2015
1250
1254
1242
1249
0
-9.18(-0.73%)
Mar 25, 2015
1267
1269
1256
1259
0
-7.09(-0.56%)
Mar 24, 2015
1266
1271
1263
1266
0
+0.96(+0.08%)
Mar 23, 2015
1264
1268
1260
1265
0
+5.45(+0.43%)
Mar 20, 2015
1256
1263
1253
1259
0
+13.59(+1.09%)
Mar 19, 2015
1250
1252
1242
1246
0
-12.12(-0.96%)
Mar 18, 2015
1242
1261
1238
1258
0
+15.15(+1.22%)
Mar 17, 2015
1240
1245
1233
1243
0
-0.03(-0.00%)
Mar 16, 2015
1241
1247
1237
1243
0
+5.75(+0.46%)
Mar 13, 2015
1239
1240
1230
1237
0
-7.25(-0.58%)
Mar 12, 2015
1242
1248
1236
1244
0
+14.30(+1.16%)
Mar 11, 2015
1227
1233
1224
1230
0
+5.35(+0.44%)
Mar 10, 2015
1231
1230
1220
1224
0
-18.91(-1.52%)
Mar 09, 2015
1244
1249
1239
1243
0
-1.31(-0.11%)
Mar 06, 2015
1253
1256
1242
1245
0
-8.24(-0.66%)
Mar 05, 2015
1254
1259
1250
1253
0
+3.53(+0.28%)
Mar 04, 2015
1249
1255
1242
1249
0
-6.39(-0.51%)
Mar 03, 2015
1256
1258
1252
1256
0
-4.47(-0.35%)
Mar 02, 2015
1258
1264
1254
1260
0
+2.42(+0.19%)
Feb 27, 2015
1256
1261
1252
1258
0
+2.41(+0.19%)
Feb 26, 2015
1255
1258
1251
1255
0
+4.11(+0.33%)
Feb 25, 2015
1248
1255
1246
1251
0
+2.95(+0.24%)
Feb 24, 2015
1244
1252
1241
1248
0
+7.86(+0.63%)
Feb 23, 2015
1243
1246
1237
1241
0
-8.35(-0.67%)
Feb 20, 2015
1240
1250
1235
1249
0
+6.40(+0.52%)
Feb 19, 2015
1240
1246
1236
1242
0
+2.43(+0.20%)
Feb 18, 2015
1239
1242
1232
1240
0
+5.92(+0.48%)
Feb 17, 2015
1234
1240
1227
1234
0
+0.27(+0.02%)
Feb 13, 2015
1234
1234
1234
1234
0
+10.07(+0.82%)
Feb 12, 2015
1216
1225
1212
1224
0
+8.54(+0.70%)
Feb 11, 2015
1213
1219
1207
1215
0
-0.82(-0.07%)
Feb 10, 2015
1214
1215
1204
1216
0
+9.18(+0.76%)
Feb 09, 2015
1208
1213
1203
1207
0
-5.41(-0.45%)
Feb 06, 2015
1216
1221
1208
1212
0
-6.76(-0.55%)
Feb 05, 2015
1213
1218
1207
1219
0
+9.69(+0.80%)
Feb 04, 2015
1212
1215
1203
1209
0
-3.05(-0.25%)
Feb 03, 2015
1205
1215
1202
1212
0
+7.52(+0.62%)
Feb 02, 2015
1201
1209
1194
1205
0
+12.20(+1.02%)
Jan 30, 2015
1199
1204
1190
1193
0
-18.57(-1.53%)
Jan 29, 2015
1207
1215
1201
1211
0
+7.88(+0.65%)
Jan 28, 2015
1217
1220
1201
1203
0
-9.20(-0.76%)
Jan 27, 2015
1208
1218
1205
1213
0
-2.00(-0.16%)
Jan 26, 2015
1213
1220
1208
1215
0
+5.63(+0.47%)
Jan 23, 2015
1212
1216
1204
1209
0
-5.64(-0.46%)
Jan 22, 2015
1205
1218
1198
1215
0
+10.74(+0.89%)
Jan 21, 2015
1196
1207
1192
1204
0
+3.61(+0.30%)
Jan 20, 2015
1202
1206
1193
1200
0
+6.01(+0.50%)
Jan 16, 2015
1183
1197
1180
1194
0
+13.07(+1.11%)
Jan 15, 2015
1181
1183
1179
1181
0
+4.03(+0.34%)
Jan 14, 2015
1172
1179
1164
1177
0
-5.45(-0.46%)
Jan 13, 2015
1183
1183
1183
1183
0
+3.91(+0.33%)
Jan 12, 2015
1183
1185
1173
1179
0
-3.02(-0.26%)
Jan 09, 2015
1190
1194
1177
1182
0
-9.52(-0.80%)
Jan 08, 2015
1185
1195
1183
1191
0
+15.27(+1.30%)
Jan 07, 2015
1175
1182
1169
1176
0
+15.99(+1.38%)
Jan 06, 2015
1168
1173
1152
1160
0
-12.01(-1.02%)
Jan 05, 2015
1181
1184
1168
1172
0
-18.06(-1.52%)
Jan 02, 2015
1195
1199
1183
1190
0
+3.26(+0.27%)
Dec 31, 2014
1187
1187
1187
1187
0
+0.01(+0.00%)
Dec 30, 2014
1186
1192
1180
1187
0
-8.43(-0.71%)
Dec 29, 2014
1196
1202
1191
1195
0
-12.63(-1.05%)
Dec 26, 2014
1207
1213
1203
1208
0
+3.65(+0.30%)
Dec 24, 2014
1204
1204
1204
1204
0
-0.04(-0.00%)
Dec 23, 2014
1207
1210
1200
1204
0
-2.13(-0.18%)
Dec 22, 2014
1206
1212
1200
1206
0
+4.50(+0.37%)
Dec 19, 2014
1198
1207
1192
1202
0
-34.70(-2.81%)
Dec 18, 2014
1235
1244
1226
1237
0
+12.95(+1.06%)
Dec 17, 2014
1199
1231
1197
1224
0
+26.04(+2.17%)
Dec 16, 2014
1197
1213
1197
1198
0
-9.51(-0.79%)
Dec 15, 2014
1229
1233
1203
1207
0
-28.41(-2.30%)
Dec 12, 2014
1245
1250
1232
1235
0
-23.90(-1.90%)
Dec 11, 2014
1263
1271
1256
1259
0
+1.26(+0.10%)
Dec 10, 2014
1271
1274
1252
1258
0
-19.20(-1.50%)
Dec 09, 2014
1272
1280
1262
1277
0
-8.32(-0.65%)
Dec 08, 2014
1294
1298
1282
1286
0
-18.69(-1.43%)
Dec 05, 2014
1304
1309
1298
1304
0
+3.39(+0.26%)
Dec 04, 2014
1301
1307
1294
1301
0
+1.35(+0.10%)
Dec 03, 2014
1296
1304
1294
1300
0
+2.70(+0.21%)
Dec 02, 2014
1297
1301
1292
1297
0
+7.27(+0.56%)
Dec 01, 2014
1292
1296
1283
1290
0
-4.83(-0.37%)
Nov 28, 2014
1296
1298
1287
1294
0
-4.29(-0.33%)
Nov 26, 2014
1299
1299
1299
1299
0
+3.78(+0.29%)
Nov 25, 2014
1297
1298
1287
1295
0
+0.18(+0.01%)
Nov 24, 2014
1295
1300
1291
1295
0
+2.50(+0.19%)
Nov 21, 2014
1296
1301
1287
1292
0
+10.75(+0.84%)
Nov 20, 2014
1277
1285
1275
1282
0
-2.44(-0.19%)
Nov 19, 2014
1280
1287
1276
1284
0
+1.12(+0.09%)
Nov 18, 2014
1278
1286
1276
1283
0
+8.92(+0.70%)
Nov 17, 2014
1274
1278
1269
1274
0
-10.53(-0.82%)
Nov 14, 2014
1280
1286
1276
1284
0
+4.38(+0.34%)
Nov 13, 2014
1282
1285
1274
1280
0
+1.09(+0.09%)
Nov 12, 2014
1277
1282
1270
1279
0
-4.37(-0.34%)
Nov 11, 2014
1282
1287
1277
1283
0
+6.67(+0.52%)
Nov 10, 2014
1274
1282
1270
1277
0
+3.92(+0.31%)
Nov 07, 2014
1270
1276
1265
1273
0
-0.86(-0.07%)
Nov 06, 2014
1278
1279
1266
1274
0
-8.19(-0.64%)
Nov 05, 2014
1285
1287
1276
1282
0
+0.13(+0.01%)
Nov 04, 2014
1280
1285
1273
1282
0
-14.35(-1.11%)
Nov 03, 2014
1294
1303
1289
1296
0
+5.46(+0.42%)
Oct 31, 2014
1290
1295
1283
1291
0
+30.04(+2.38%)
Oct 30, 2014
1251
1268
1248
1261
0
+12.57(+1.01%)
Oct 28, 2014
1242
1249
1238
1248
0
+11.23(+0.91%)
Oct 27, 2014
1234
1241
1237
1237
0
-5.92(-0.48%)
Oct 24, 2014
1238
1245
1234
1243
0
+3.61(+0.29%)
Oct 23, 2014
1237
1246
1234
1239
0
+7.81(+0.63%)
Oct 21, 2014
1224
1234
1221
1231
0
+6.51(+0.53%)
Oct 20, 2014
1219
1226
1215
1225
0
+9.01(+0.74%)
Oct 17, 2014
1216
1220
1215
1216
0
+11.77(+0.98%)
Oct 16, 2014
1187
1211
1182
1204
0
-2.07(-0.17%)
Oct 15, 2014
1213
1213
1186
1206
0
-10.20(-0.84%)
Oct 14, 2014
1220
1227
1212
1216
0
+0.10(+0.01%)
Oct 13, 2014
1220
1225
1214
1216
0
-6.91(-0.56%)
Oct 10, 2014
1234
1238
1222
1223
0
-17.93(-1.44%)
Oct 09, 2014
1254
1255
1236
1241
0
-22.97(-1.82%)
Oct 08, 2014
1250
1266
1245
1264
0
+12.71(+1.02%)
Oct 07, 2014
1260
1264
1249
1251
0
-13.86(-1.10%)
Oct 06, 2014
1266
1273
1260
1265
0
+2.53(+0.20%)
Oct 03, 2014
1259
1267
1254
1263
0
+10.93(+0.87%)
Oct 02, 2014
1253
1258
1240
1252
0
-10.23(-0.81%)
Oct 01, 2014
1272
1275
1259
1262
0
-16.87(-1.32%)
Sep 30, 2014
1277
1282
1272
1279
0
-1.06(-0.08%)
Sep 29, 2014
1280
1286
1273
1280
0
-12.76(-0.99%)
Sep 26, 2014
1292
1297
1287
1293
0
+4.94(+0.38%)
Sep 25, 2014
1299
1300
1284
1288
0
-22.00(-1.68%)
Sep 19, 2014
1314
1313
1306
1310
0
-3.94(-0.30%)
Sep 18, 2014
1312
1316
1309
1314
0
+7.12(+0.55%)
Sep 17, 2014
1308
1313
1301
1306
0
-4.73(-0.36%)
Sep 16, 2014
1302
1313
1300
1311
0
+5.84(+0.45%)
Sep 15, 2014
1310
1312
1302
1305
0
-5.18(-0.40%)
Sep 12, 2014
1314
1317
1307
1310
0
-5.59(-0.42%)
Sep 11, 2014
1315
1317
1311
1316
0
-5.59(-0.42%)
Sep 10, 2014
1316
1322
1313
1322
0
+6.98(+0.53%)
Sep 09, 2014
1319
1321
1311
1315
0
-8.32(-0.63%)
Sep 08, 2014
1323
1329
1317
1323
0
-2.27(-0.17%)
Sep 05, 2014
1319
1327
1317
1325
0
+3.33(+0.25%)
Sep 04, 2014
1325
1329
1319
1322
0
-2.67(-0.20%)
Sep 03, 2014
1326
1327
1321
1325
0
+8.38(+0.64%)
Sep 02, 2014
1318
1321
1313
1316
0
+5.98(+0.46%)
Aug 29, 2014
1310
1310
1310
0
-0.69(-0.05%)
Aug 28, 2014
1310
1312
1307
1311
0
-6.68(-0.51%)
Aug 27, 2014
1316
1320
1314
1318
0
+1.42(+0.11%)
Aug 26, 2014
1314
1319
1312
1316
0
+0.95(+0.07%)
Aug 25, 2014
1315
1319
1312
1315
0
+2.53(+0.19%)
Aug 22, 2014
1313
1313
1309
1313
0
-3.29(-0.25%)
Aug 21, 2014
1314
1317
1312
1316
0
+2.66(+0.20%)
Aug 20, 2014
1309
1314
1307
1313
0
+0.42(+0.03%)
Aug 19, 2014
1310
1313
1308
1313
0
+4.16(+0.32%)
Aug 18, 2014
1305
1308
1303
1309
0
+9.21(+0.71%)
Aug 15, 2014
1305
1307
1293
1300
0
-0.73(-0.06%)
Aug 14, 2014
1299
1301
1297
1300
0
+3.03(+0.23%)
Aug 13, 2014
1297
1301
1294
1297
0
+6.40(+0.50%)
Aug 12, 2014
1288
1293
1286
1291
0
+0.96(+0.07%)
Aug 11, 2014
1284
1293
1285
1290
0
+7.59(+0.59%)
Aug 08, 2014
1275
1284
1270
1282
0
+7.04(+0.55%)
Aug 07, 2014
1284
1284
1272
1275
0
-6.25(-0.49%)
Aug 06, 2014
1279
1287
1276
1282
0
-6.01(-0.47%)
Aug 05, 2014
1294
1297
1283
1288
0
-13.98(-1.07%)
Aug 04, 2014
1300
1305
1295
1302
0
+3.46(+0.27%)
Aug 01, 2014
1297
1305
1292
1298
0
-2.92(-0.22%)
Jul 31, 2014
1311
1313
1298
1301
0
-16.22(-1.23%)
Jul 23, 2014
1316
1320
1313
1317
0
+3.16(+0.24%)
Jul 22, 2014
1314
1316
1311
1314
0
+6.61(+0.51%)
Jul 21, 2014
1305
1311
1301
1307
0
-2.46(-0.19%)
Jul 18, 2014
1307
1313
1304
1310
0
+8.06(+0.62%)
Jul 17, 2014
1311
1315
1299
1302
0
-15.41(-1.17%)
Jul 16, 2014
1317
1321
1314
1317
0
+4.24(+0.32%)
Jul 15, 2014
1316
1318
1308
1313
0
-0.11(-0.01%)
Jul 14, 2014
1313
1316
1311
1313
0
+7.96(+0.61%)
Jul 11, 2014
1304
1308
1301
1305
0
-0.81(-0.06%)
Jul 10, 2014
1299
1309
1295
1306
0
-13.93(-1.06%)
Jul 09, 2014
1316
1320
1314
1320
0
+5.17(+0.39%)
Jul 08, 2014
1318
1319
1311
1315
0
-6.50(-0.49%)
Jul 07, 2014
1320
1325
1316
1321
0
-4.49(-0.34%)
Jul 03, 2014
1326
1326
1326
0
+0.42(+0.03%)
Jul 02, 2014
1323
1327
1321
1325
0
+2.27(+0.17%)
Jul 01, 2014
1318
1324
1316
1323
0
+12.17(+0.93%)
Jun 30, 2014
1309
1314
1306
1311
0
+4.03(+0.31%)
Jun 27, 2014
1300
1308
1301
1307
0
-0.35(-0.03%)
Jun 26, 2014
1307
1310
1301
1307
0
-2.52(-0.19%)
Jun 25, 2014
1304
1312
1302
1310
0
+1.51(+0.12%)
Jun 24, 2014
1312
1318
1305
1308
0
-1.46(-0.11%)
Jun 23, 2014
1308
1312
1304
1310
0
-12.33(-0.93%)
Jun 20, 2014
1319
1325
1317
1322
0
+2.07(+0.16%)
Jun 19, 2014
1319
1324
1315
1320
0
+3.12(+0.24%)
Jun 18, 2014
1308
1318
1305
1317
0
+9.62(+0.74%)
Jun 17, 2014
1305
1310
1302
1307
0
+1.61(+0.12%)
Jun 16, 2014
1306
1310
1301
1306
0
-3.92(-0.30%)
Jun 13, 2014
1306
1313
1304
1309
0
+2.97(+0.23%)
Jun 12, 2014
1312
1316
1303
1306
0
-1.42(-0.11%)
Jun 11, 2014
1308
1311
1303
1308
0
-3.54(-0.27%)
Jun 10, 2014
1307
1313
1304
1311
0
-0.59(-0.04%)
Jun 06, 2014
1308
1314
1306
1312
0
+7.52(+0.58%)
Jun 05, 2014
1300
1308
1295
1305
0
+6.17(+0.48%)
Jun 04, 2014
1294
1302
1291
1298
0
+1.39(+0.11%)
Jun 03, 2014
1293
1300
1291
1297
0
+1.51(+0.12%)
Jun 02, 2014
1295
1300
1289
1295
0
+8.99(+0.70%)
May 30, 2014
1287
1291
1283
1286
0
-3.35(-0.26%)
May 29, 2014
1287
1292
1283
1290
0
+6.44(+0.50%)
May 28, 2014
1283
1287
1279
1283
0
-0.32(-0.02%)
May 27, 2014
1284
1289
1278
1284
0
-1.06(-0.08%)
May 23, 2014
1285
1285
1285
0
+7.27(+0.57%)
May 22, 2014
1275
1280
1272
1277
0
+7.82(+0.62%)
May 21, 2014
1267
1273
1264
1270
0
+6.93(+0.55%)
May 20, 2014
1266
1269
1259
1263
0
-8.01(-0.63%)
May 19, 2014
1267
1274
1262
1271
0
-0.79(-0.06%)
May 16, 2014
1267
1274
1263
1272
0
+8.48(+0.67%)
May 15, 2014
1272
1274
1258
1263
0
-9.97(-0.78%)
May 14, 2014
1273
1277
1268
1273
0
-0.25(-0.02%)
May 13, 2014
1270
1277
1268
1273
0
+5.83(+0.46%)
May 12, 2014
1263
1270
1261
1267
0
+9.00(+0.72%)
May 09, 2014
1258
1262
1254
1258
0
+4.45(+0.35%)
May 08, 2014
1255
1277
1251
1254
0
-1.98(-0.16%)
May 07, 2014
1252
1258
1248
1256
0
+4.43(+0.35%)
May 06, 2014
1251
1256
1247
1252
0
-1.03(-0.08%)
May 05, 2014
1249
1256
1245
1253
0
-2.53(-0.20%)
May 02, 2014
1256
1262
1248
1255
0
+0.49(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.