Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Midwest Banks Sector
(CIX:
MSECTOR414
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2098
2114
2080
2093
0
-10.87(-0.52%)
Apr 29, 2015
2086
2117
2083
2104
0
+9.37(+0.45%)
Apr 28, 2015
2074
2099
2066
2094
0
+19.92(+0.96%)
Apr 27, 2015
2086
2100
2068
2074
0
-7.44(-0.36%)
Apr 24, 2015
2086
2096
2070
2082
0
-10.97(-0.52%)
Apr 23, 2015
2089
2103
2077
2093
0
-2.26(-0.11%)
Apr 22, 2015
2080
2103
2063
2095
0
+18.79(+0.91%)
Apr 21, 2015
2089
2098
2067
2076
0
+2.35(+0.11%)
Apr 20, 2015
2073
2085
2062
2074
0
+14.40(+0.70%)
Apr 17, 2015
2074
2086
2047
2059
0
-29.32(-1.40%)
Apr 16, 2015
2097
2104
2066
2089
0
-10.62(-0.51%)
Apr 15, 2015
2084
2116
2079
2099
0
+6.02(+0.29%)
Apr 14, 2015
2104
2113
2081
2093
0
-20.54(-0.97%)
Apr 13, 2015
2097
2118
2091
2114
0
+18.59(+0.89%)
Apr 10, 2015
2094
2104
2080
2095
0
+1.17(+0.06%)
Apr 09, 2015
2087
2098
2072
2094
0
+5.05(+0.24%)
Apr 08, 2015
2089
2102
2080
2089
0
+0.56(+0.03%)
Apr 07, 2015
2084
2100
2075
2088
0
+6.40(+0.31%)
Apr 06, 2015
2067
2093
2054
2082
0
-12.67(-0.60%)
Apr 02, 2015
2095
2095
2095
2095
0
+11.05(+0.53%)
Apr 01, 2015
2079
2089
2060
2084
0
-2.31(-0.11%)
Mar 31, 2015
2080
2097
2070
2086
0
-6.90(-0.33%)
Mar 30, 2015
2070
2105
2066
2093
0
+34.73(+1.69%)
Mar 27, 2015
2064
2068
2046
2058
0
-14.39(-0.69%)
Mar 26, 2015
2062
2082
2041
2073
0
+4.19(+0.20%)
Mar 25, 2015
2102
2107
2066
2068
0
-35.38(-1.68%)
Mar 24, 2015
2119
2125
2099
2104
0
-20.41(-0.96%)
Mar 23, 2015
2137
2147
2119
2124
0
-11.20(-0.52%)
Mar 20, 2015
2122
2144
2108
2135
0
+22.77(+1.08%)
Mar 19, 2015
2123
2130
2096
2113
0
-14.87(-0.70%)
Mar 18, 2015
2129
2152
2110
2127
0
-10.07(-0.47%)
Mar 17, 2015
2123
2141
2109
2138
0
+4.71(+0.22%)
Mar 16, 2015
2121
2141
2109
2133
0
+20.98(+0.99%)
Mar 13, 2015
2121
2125
2092
2112
0
-10.75(-0.51%)
Mar 12, 2015
2101
2128
2090
2123
0
+39.83(+1.91%)
Mar 11, 2015
2082
2093
2070
2083
0
+6.05(+0.29%)
Mar 10, 2015
2105
2109
2075
2077
0
-49.78(-2.34%)
Mar 09, 2015
2117
2133
2111
2126
0
+10.57(+0.50%)
Mar 06, 2015
2103
2152
2096
2116
0
+12.20(+0.58%)
Mar 05, 2015
2097
2107
2081
2104
0
+7.17(+0.34%)
Mar 04, 2015
2097
2113
2089
2097
0
-16.35(-0.77%)
Mar 03, 2015
2114
2115
2105
2113
0
-7.81(-0.37%)
Mar 02, 2015
2106
2124
2097
2121
0
+14.70(+0.70%)
Feb 27, 2015
2114
2124
2103
2106
0
-12.86(-0.61%)
Feb 26, 2015
2118
2126
2107
2119
0
+0.03(+0.00%)
Feb 25, 2015
2119
2127
2110
2119
0
+1.51(+0.07%)
Feb 24, 2015
2104
2128
2100
2117
0
+16.21(+0.77%)
Feb 23, 2015
2099
2105
2084
2101
0
-6.05(-0.29%)
Feb 20, 2015
2084
2109
2066
2107
0
+15.03(+0.72%)
Feb 19, 2015
2090
2102
2072
2092
0
-2.90(-0.14%)
Feb 18, 2015
2118
2125
2090
2095
0
-29.95(-1.41%)
Feb 17, 2015
2114
2130
2101
2125
0
+5.22(+0.25%)
Feb 13, 2015
2120
2120
2120
2120
0
-0.60(-0.03%)
Feb 12, 2015
2097
2124
2084
2120
0
+36.98(+1.78%)
Feb 11, 2015
2085
2093
2069
2083
0
-8.49(-0.41%)
Feb 10, 2015
2089
2098
2073
2092
0
+17.43(+0.84%)
Feb 09, 2015
2077
2092
2066
2074
0
-17.01(-0.81%)
Feb 06, 2015
2080
2115
2074
2091
0
+25.25(+1.22%)
Feb 05, 2015
2046
2073
2040
2066
0
+26.71(+1.31%)
Feb 04, 2015
2031
2060
2023
2039
0
+2.28(+0.11%)
Feb 03, 2015
2002
2049
2000
2037
0
+31.92(+1.59%)
Feb 02, 2015
1975
2010
1955
2005
0
+43.98(+2.24%)
Jan 30, 2015
1964
1992
1952
1961
0
-29.36(-1.47%)
Jan 29, 2015
1962
1996
1953
1991
0
+30.68(+1.57%)
Jan 28, 2015
2016
2022
1958
1960
0
-46.10(-2.30%)
Jan 27, 2015
2007
2027
1995
2006
0
-26.73(-1.31%)
Jan 26, 2015
2013
2037
2001
2033
0
+15.71(+0.78%)
Jan 23, 2015
2030
2048
2012
2017
0
-16.98(-0.83%)
Jan 22, 2015
2004
2042
1997
2034
0
+61.78(+3.13%)
Jan 21, 2015
1966
2008
1945
1972
0
+28.07(+1.44%)
Jan 20, 2015
1969
1973
1924
1944
0
-17.66(-0.90%)
Jan 16, 2015
1926
1972
1920
1962
0
+28.38(+1.47%)
Jan 15, 2015
1934
1940
1923
1934
0
-18.81(-0.96%)
Jan 14, 2015
1957
1969
1923
1952
0
-32.46(-1.64%)
Jan 13, 2015
1985
1985
1985
1985
0
-13.19(-0.66%)
Jan 12, 2015
2014
2020
1990
1998
0
-19.22(-0.95%)
Jan 09, 2015
2064
2071
2012
2017
0
-46.85(-2.27%)
Jan 08, 2015
2056
2074
2048
2064
0
+26.02(+1.28%)
Jan 07, 2015
2039
2048
2016
2038
0
+20.30(+1.01%)
Jan 06, 2015
2066
2073
2007
2018
0
-43.22(-2.10%)
Jan 05, 2015
2101
2110
2057
2061
0
-54.57(-2.58%)
Jan 02, 2015
2143
2148
2094
2116
0
-11.49(-0.54%)
Dec 31, 2014
2127
2127
2127
2127
0
-25.78(-1.20%)
Dec 30, 2014
2150
2162
2141
2153
0
-3.04(-0.14%)
Dec 29, 2014
2142
2170
2138
2156
0
+3.81(+0.18%)
Dec 26, 2014
2159
2164
2148
2152
0
+0.66(+0.03%)
Dec 24, 2014
2151
2151
2151
2151
0
-4.96(-0.23%)
Dec 23, 2014
2146
2165
2140
2156
0
+19.29(+0.90%)
Dec 22, 2014
2124
2141
2114
2137
0
+16.08(+0.76%)
Dec 19, 2014
2128
2144
2106
2121
0
-7.99(-0.38%)
Dec 18, 2014
2099
2132
2090
2129
0
+55.31(+2.67%)
Dec 17, 2014
2045
2078
2034
2074
0
+38.87(+1.91%)
Dec 16, 2014
2035
2069
2035
2035
0
-11.29(-0.55%)
Dec 15, 2014
2073
2084
2036
2046
0
-17.57(-0.85%)
Dec 12, 2014
2079
2098
2060
2064
0
-35.65(-1.70%)
Dec 11, 2014
2108
2127
2092
2099
0
+2.92(+0.14%)
Dec 10, 2014
2132
2143
2093
2096
0
-40.89(-1.91%)
Dec 09, 2014
2112
2142
2099
2137
0
+2.32(+0.11%)
Dec 08, 2014
2118
2150
2108
2135
0
+2.99(+0.14%)
Dec 05, 2014
2109
2141
2106
2132
0
+32.71(+1.56%)
Dec 04, 2014
2087
2105
2083
2099
0
+5.75(+0.27%)
Dec 03, 2014
2076
2100
2071
2093
0
+13.54(+0.65%)
Dec 02, 2014
2059
2086
2052
2080
0
+23.52(+1.14%)
Dec 01, 2014
2083
2088
2049
2056
0
-31.80(-1.52%)
Nov 28, 2014
2111
2120
2084
2088
0
-18.77(-0.89%)
Nov 26, 2014
2107
2107
2107
2107
0
+10.26(+0.49%)
Nov 25, 2014
2111
2114
2090
2097
0
-10.89(-0.52%)
Nov 24, 2014
2095
2115
2088
2108
0
+18.80(+0.90%)
Nov 21, 2014
2111
2116
2083
2089
0
-3.67(-0.18%)
Nov 20, 2014
2073
2096
2069
2092
0
+5.79(+0.28%)
Nov 19, 2014
2093
2097
2071
2087
0
-9.25(-0.44%)
Nov 18, 2014
2090
2106
2084
2096
0
+4.83(+0.23%)
Nov 17, 2014
2089
2096
2078
2091
0
-0.90(-0.04%)
Nov 14, 2014
2092
2105
2084
2092
0
-6.10(-0.29%)
Nov 13, 2014
2106
2111
2092
2098
0
-7.59(-0.36%)
Nov 12, 2014
2093
2110
2085
2106
0
+5.15(+0.25%)
Nov 11, 2014
2098
2109
2090
2101
0
+3.40(+0.16%)
Nov 10, 2014
2087
2103
2078
2097
0
+7.12(+0.34%)
Nov 07, 2014
2093
2101
2075
2090
0
-5.26(-0.25%)
Nov 06, 2014
2078
2097
2068
2095
0
+17.25(+0.83%)
Nov 05, 2014
2073
2082
2058
2078
0
+18.98(+0.92%)
Nov 04, 2014
2049
2065
2039
2059
0
+3.62(+0.18%)
Nov 03, 2014
2045
2067
2035
2055
0
+5.29(+0.26%)
Oct 31, 2014
2047
2055
2032
2050
0
+25.43(+1.26%)
Oct 30, 2014
2006
2036
1998
2025
0
+27.71(+1.39%)
Oct 28, 2014
1971
1999
1960
1997
0
+33.44(+1.70%)
Oct 27, 2014
1950
1967
1953
1964
0
+4.57(+0.23%)
Oct 24, 2014
1935
1964
1933
1959
0
+18.84(+0.97%)
Oct 23, 2014
1936
1957
1928
1940
0
-3.23(-0.17%)
Oct 21, 2014
1906
1947
1908
1943
0
+43.89(+2.31%)
Oct 20, 2014
1884
1912
1883
1899
0
+5.67(+0.30%)
Oct 17, 2014
1912
1919
1880
1894
0
+9.21(+0.49%)
Oct 16, 2014
1840
1902
1834
1885
0
+1.23(+0.07%)
Oct 15, 2014
1912
1923
1849
1883
0
-50.99(-2.64%)
Oct 14, 2014
1928
1959
1924
1934
0
+7.97(+0.41%)
Oct 13, 2014
1928
1958
1920
1926
0
-7.43(-0.38%)
Oct 10, 2014
1956
1977
1932
1934
0
-21.10(-1.08%)
Oct 09, 2014
1999
2002
1953
1955
0
-43.98(-2.20%)
Oct 08, 2014
1965
2000
1959
1999
0
+34.22(+1.74%)
Oct 07, 2014
1988
1999
1964
1965
0
-39.21(-1.96%)
Oct 06, 2014
2022
2025
1999
2004
0
-8.79(-0.44%)
Oct 03, 2014
2011
2022
2003
2013
0
+17.90(+0.90%)
Oct 02, 2014
1988
2005
1975
1995
0
+5.09(+0.26%)
Oct 01, 2014
2015
2020
1986
1990
0
-24.62(-1.22%)
Sep 30, 2014
2019
2032
2007
2014
0
-3.44(-0.17%)
Sep 29, 2014
2006
2027
2001
2018
0
-8.25(-0.41%)
Sep 26, 2014
2023
2033
2009
2026
0
+3.88(+0.19%)
Sep 25, 2014
2049
2054
2018
2022
0
-61.03(-2.93%)
Sep 19, 2014
2099
2110
2079
2083
0
-4.78(-0.23%)
Sep 18, 2014
2074
2098
2071
2088
0
+20.94(+1.01%)
Sep 17, 2014
2050
2081
2050
2067
0
+15.67(+0.76%)
Sep 16, 2014
2046
2067
2046
2051
0
-3.41(-0.17%)
Sep 15, 2014
2053
2066
2045
2055
0
-2.07(-0.10%)
Sep 12, 2014
2046
2069
2041
2057
0
+9.99(+0.49%)
Sep 11, 2014
2031
2051
2028
2047
0
+8.12(+0.40%)
Sep 10, 2014
2017
2046
2022
2039
0
+17.18(+0.85%)
Sep 09, 2014
2025
2036
2013
2022
0
-17.69(-0.87%)
Sep 08, 2014
2034
2048
2027
2039
0
-3.58(-0.18%)
Sep 05, 2014
2029
2050
2028
2043
0
-2.79(-0.14%)
Sep 04, 2014
2043
2063
2038
2046
0
+2.34(+0.11%)
Sep 03, 2014
2053
2062
2037
2043
0
-7.04(-0.34%)
Sep 02, 2014
2036
2059
2037
2050
0
+6.91(+0.34%)
Aug 29, 2014
2043
2043
2043
0
+11.81(+0.58%)
Aug 28, 2014
2019
2040
2023
2032
0
-7.49(-0.37%)
Aug 27, 2014
2041
2056
2033
2039
0
-10.30(-0.50%)
Aug 26, 2014
2032
2060
2036
2049
0
+7.03(+0.34%)
Aug 25, 2014
2022
2053
2034
2042
0
+11.09(+0.55%)
Aug 22, 2014
2011
2049
2019
2031
0
-2.40(-0.12%)
Aug 21, 2014
1991
2038
2005
2034
0
+24.62(+1.23%)
Aug 20, 2014
1986
2015
1995
2009
0
-2.72(-0.14%)
Aug 19, 2014
1994
2021
2001
2012
0
+1.40(+0.07%)
Aug 18, 2014
1982
2015
1992
2010
0
+24.12(+1.21%)
Aug 15, 2014
1996
2011
1974
1986
0
-13.06(-0.65%)
Aug 14, 2014
1981
2006
1988
1999
0
+6.94(+0.35%)
Aug 13, 2014
1968
1999
1974
1992
0
+10.65(+0.54%)
Aug 12, 2014
1972
1990
1967
1982
0
+4.83(+0.24%)
Aug 11, 2014
1975
1992
1969
1977
0
-4.45(-0.22%)
Aug 08, 2014
1964
1983
1957
1981
0
+19.21(+0.98%)
Aug 07, 2014
1984
1991
1956
1962
0
-17.98(-0.91%)
Aug 06, 2014
1969
1995
1968
1980
0
+2.11(+0.11%)
Aug 05, 2014
1984
2001
1968
1978
0
-18.56(-0.93%)
Aug 04, 2014
1985
2005
1977
1997
0
+7.68(+0.39%)
Aug 01, 2014
2001
2025
1982
1989
0
-31.27(-1.55%)
Jul 31, 2014
2043
2051
2018
2020
0
-12.60(-0.62%)
Jul 23, 2014
2019
2040
2019
2033
0
+6.91(+0.34%)
Jul 22, 2014
2022
2043
2020
2026
0
+5.28(+0.26%)
Jul 21, 2014
2008
2029
2007
2021
0
-1.25(-0.06%)
Jul 18, 2014
1998
2030
1997
2022
0
+27.27(+1.37%)
Jul 17, 2014
2020
2039
1989
1994
0
-51.08(-2.50%)
Jul 16, 2014
2071
2086
2037
2046
0
-28.21(-1.36%)
Jul 15, 2014
2048
2082
2052
2074
0
+16.57(+0.81%)
Jul 14, 2014
2068
2083
2053
2057
0
-2.87(-0.14%)
Jul 11, 2014
2040
2066
2037
2060
0
+6.95(+0.34%)
Jul 10, 2014
2039
2062
2039
2053
0
-15.91(-0.77%)
Jul 09, 2014
2064
2080
2059
2069
0
+6.48(+0.31%)
Jul 08, 2014
2063
2080
2055
2063
0
-17.40(-0.84%)
Jul 07, 2014
2074
2093
2072
2080
0
-9.07(-0.43%)
Jul 03, 2014
2089
2089
2089
0
+21.89(+1.06%)
Jul 02, 2014
2061
2085
2061
2067
0
-8.60(-0.41%)
Jul 01, 2014
2064
2094
2065
2076
0
+11.32(+0.55%)
Jun 30, 2014
2059
2075
2054
2064
0
-1.96(-0.09%)
Jun 27, 2014
2043
2070
2045
2066
0
+9.54(+0.46%)
Jun 26, 2014
2046
2067
2036
2057
0
-8.39(-0.41%)
Jun 25, 2014
2042
2069
2037
2065
0
+5.21(+0.25%)
Jun 24, 2014
2064
2088
2057
2060
0
-18.40(-0.89%)
Jun 23, 2014
2063
2086
2064
2078
0
-1.51(-0.07%)
Jun 20, 2014
2068
2091
2070
2080
0
+14.81(+0.72%)
Jun 19, 2014
2065
2075
2053
2065
0
-3.65(-0.18%)
Jun 18, 2014
2045
2073
2045
2069
0
+9.60(+0.47%)
Jun 17, 2014
2021
2071
2023
2059
0
+26.83(+1.32%)
Jun 16, 2014
2029
2049
2022
2032
0
-14.26(-0.70%)
Jun 13, 2014
2038
2063
2039
2047
0
+0.85(+0.04%)
Jun 12, 2014
2036
2059
2035
2046
0
-3.69(-0.18%)
Jun 11, 2014
2044
2065
2041
2049
0
-17.92(-0.87%)
Jun 10, 2014
2070
2076
2057
2067
0
+23.23(+1.14%)
Jun 06, 2014
2031
2051
2021
2044
0
+17.33(+0.86%)
Jun 05, 2014
2016
2030
2003
2027
0
+15.17(+0.75%)
Jun 04, 2014
2001
2019
1996
2012
0
+3.54(+0.18%)
Jun 03, 2014
1982
2020
1991
2008
0
+5.99(+0.30%)
Jun 02, 2014
1997
2007
1977
2002
0
+7.51(+0.38%)
May 30, 2014
1988
2005
1983
1995
0
+7.10(+0.36%)
May 29, 2014
1982
1996
1975
1988
0
-1.45(-0.07%)
May 28, 2014
1977
1998
1972
1989
0
+1.80(+0.09%)
May 27, 2014
1968
1999
1973
1987
0
+16.57(+0.84%)
May 23, 2014
1971
1971
1971
0
+5.66(+0.29%)
May 22, 2014
1958
1970
1951
1965
0
+7.63(+0.39%)
May 21, 2014
1958
1970
1945
1957
0
+8.20(+0.42%)
May 20, 2014
1960
1967
1937
1949
0
-13.81(-0.70%)
May 19, 2014
1935
1966
1931
1963
0
+22.11(+1.14%)
May 16, 2014
1935
1947
1919
1941
0
+5.12(+0.26%)
May 15, 2014
1934
1951
1908
1936
0
-8.29(-0.43%)
May 14, 2014
1959
1971
1937
1944
0
-25.11(-1.28%)
May 13, 2014
1968
1982
1962
1969
0
-4.99(-0.25%)
May 12, 2014
1954
1980
1954
1974
0
+19.52(+1.00%)
May 09, 2014
1934
1961
1933
1955
0
+3.26(+0.17%)
May 08, 2014
1944
1969
1940
1951
0
-4.16(-0.21%)
May 07, 2014
1942
1958
1926
1955
0
+21.80(+1.13%)
May 06, 2014
1936
1952
1929
1934
0
-19.75(-1.01%)
May 05, 2014
1946
1960
1930
1953
0
-2.42(-0.12%)
May 02, 2014
1953
1981
1941
1956
0
+6.20(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.