Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0350 0.0350 0.0350 60 +0.00(+0.00%)
Mar 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2015 0.0350 0.0350 0.0350 0 -0.00(-0.71%)
Mar 06, 2015 0.0352 0.0352 0.0352 0.0352 10,000 +0.00(+0.71%)
Mar 05, 2015 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Feb 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0400 0.0400 0.0400 210 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2015 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 03, 2015 0.0600 0.0700 0.0600 0.0700 14,190 +0.01(+7.69%)
Feb 02, 2015 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jan 30, 2015 0.0340 0.1000 0.0340 0.0700 55,110 +0.03(+75.00%)
Jan 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2015 0.0250 0.0400 0.0250 0.0400 11,600 +0.01(+29.03%)
Jan 13, 2015 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jan 12, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 26, 2014 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 23, 2014 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Dec 17, 2014 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Dec 10, 2014 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Dec 05, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2014 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Dec 02, 2014 0.0300 0.0300 0.0300 0.0300 100 -0.03(-52.38%)
Nov 14, 2014 0.0630 0.0630 0.0630 0 +0.03(+110.00%)
Nov 05, 2014 0.0300 0.0300 0.0300 0 -0.02(-37.50%)
Nov 04, 2014 0.0501 0.0501 0.0480 0.0480 76,000 -0.00(-5.88%)
Oct 30, 2014 0.0510 0.0510 0.0510 0 +0.00(+1.80%)
Oct 29, 2014 0.0501 0.0501 0.0501 0.0501 1,806 -0.01(-19.19%)
Oct 27, 2014 0.0620 0.0620 0.0620 0 -0.01(-8.82%)
Oct 24, 2014 0.0620 0.0700 0.0620 0.0680 130,000 +0.01(+13.33%)
Oct 22, 2014 0.0600 0.0600 0.0600 0.0600 42,690 +0.00(+3.45%)
Oct 16, 2014 0.0650 0.0650 0.0580 0.0580 104,440 -0.01(-10.77%)
Oct 15, 2014 0.0500 0.0650 0.0500 0.0650 13,460 +0.01(+25.00%)
Oct 13, 2014 0.0520 0.0520 0.0520 0 -0.01(-17.46%)
Oct 09, 2014 0.0630 0.0630 0.0630 0 -0.02(-21.25%)
Sep 30, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Sep 26, 2014 0.0950 0.0950 0.0950 30 +0.00(+0.00%)
Sep 24, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 23, 2014 0.0950 0.0950 0.0900 0.0900 10,465 -0.01(-5.26%)
Sep 19, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 18, 2014 0.0950 0.0950 0.0950 0.0950 5,965 -0.01(-5.00%)
Sep 17, 2014 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 16, 2014 0.1000 0.1000 0.0650 0.1000 10,500 +0.01(+5.26%)
Sep 15, 2014 0.0950 0.0950 0.0950 0.0950 10,500 +0.04(+90.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0 -0.08(-61.54%)
Aug 21, 2014 0.1300 0.1300 0.1300 0 +0.06(+82.33%)
Aug 20, 2014 0.1200 0.1200 0.0700 0.0713 24,000 -0.07(-49.07%)
Aug 18, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 11, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2014 0.1500 0.1500 0.1500 0.1500 100 +0.05(+47.06%)
Aug 01, 2014 0.1020 0.1020 0.1020 0 +0.00(+2.00%)
Jul 30, 2014 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jul 28, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2014 0.1200 0.1500 0.1200 0.1500 5,314 +0.00(+0.00%)
Jul 24, 2014 0.1500 0.1500 0.1500 0.1500 33,590 +0.02(+15.38%)
Jul 23, 2014 0.1300 0.1300 0.1300 0.1300 1,500 -0.05(-27.78%)
Jul 22, 2014 0.1600 0.1800 0.1600 0.1800 24,225 +0.03(+20.00%)
Jul 21, 2014 0.1500 0.1500 0.1500 0.1500 6,668 +0.05(+50.00%)
Jul 18, 2014 0.1000 0.1000 0.1000 0.1000 15,000 -0.10(-50.00%)
Jul 17, 2014 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 14, 2014 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 11, 2014 0.2050 0.2050 0.2050 0.2050 2,317 +0.09(+86.36%)
Jul 10, 2014 0.1100 0.2050 0.1100 0.1100 1,900 -0.03(-21.43%)
Jul 09, 2014 0.1400 0.1400 0.1400 0.1400 5,000 -0.10(-41.32%)
Jul 02, 2014 0.2386 0.2386 0.2386 0 -0.08(-25.44%)
Jun 18, 2014 0.3200 0.3200 0.3200 162 +0.00(+0.00%)
Jun 17, 2014 0.1600 0.3200 0.1023 0.3200 35,600 +0.16(+100.00%)
Jun 16, 2014 0.1600 0.1600 0.1600 0.1600 3,770 -0.12(-42.86%)
Jun 13, 2014 0.3200 0.3200 0.2800 0.2800 1,750 -0.07(-20.00%)
Jun 06, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 05, 2014 0.1600 0.3500 0.1600 0.3500 19,260 -0.03(-7.89%)
Jun 03, 2014 0.3800 0.3800 0.3800 0.3800 0 +0.15(+61.70%)
May 30, 2014 0.2350 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
May 28, 2014 0.2500 0.2500 0.2500 50 +0.05(+25.00%)
May 27, 2014 0.2000 0.2000 0.2000 0.2000 250 -0.04(-16.67%)
May 23, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 22, 2014 0.2500 0.2500 0.2500 0.2500 2,550 +0.00(+0.00%)
May 21, 2014 0.2500 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
May 20, 2014 0.2500 0.2500 0.2500 0.2500 5,000 -0.04(-13.79%)
May 19, 2014 0.2200 0.3000 0.2200 0.2900 6,100 +0.03(+11.54%)
May 16, 2014 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
May 15, 2014 0.2600 0.2600 0.2600 0.2600 100 -0.03(-10.34%)
May 14, 2014 0.2900 0.2900 0.2600 0.2900 28,713 -0.01(-3.33%)
May 13, 2014 0.3000 0.3000 0.3000 0.3000 7,300 +0.00(+0.00%)
May 12, 2014 0.2000 0.3000 0.2000 0.3000 2,500 +0.12(+66.57%)
May 09, 2014 0.1801 0.1801 0.1801 0.1801 1,000 +0.00(+0.06%)
May 07, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 06, 2014 0.2000 0.2000 0.2000 0.2000 8,400 +0.00(+0.00%)
May 05, 2014 0.1900 0.2000 0.1900 0.2000 4,700 +0.00(+0.00%)
May 01, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2014 0.2000 0.2000 0.2000 0.2000 8,050 +0.00(+0.00%)
Apr 28, 2014 0.2000 0.2000 0.2000 0 -0.12(-37.50%)
Apr 23, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 22, 2014 0.3200 0.3200 0.3200 0.3200 501 -0.43(-57.33%)
Apr 16, 2014 0.7500 0.7500 0.7500 0.7500 6 +0.59(+368.46%)
Apr 15, 2014 0.7500 0.7500 0.1601 0.1601 900 -0.84(-83.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.