Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Laboratories & Research Sector
(CIX:
MSECTOR525
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1212
1229
1205
1218
0
+2.43(+0.20%)
Apr 29, 2014
1219
1234
1206
1215
0
-2.04(-0.17%)
Apr 28, 2014
1212
1236
1179
1217
0
-1.94(-0.16%)
Apr 25, 2014
1243
1251
1216
1219
0
-26.77(-2.15%)
Apr 24, 2014
1255
1264
1231
1246
0
-2.71(-0.22%)
Apr 23, 2014
1253
1265
1244
1249
0
-6.60(-0.53%)
Apr 22, 2014
1266
1279
1250
1255
0
-9.21(-0.73%)
Apr 21, 2014
1264
1275
1255
1264
0
-1.49(-0.12%)
Apr 17, 2014
1266
1266
1266
0
-8.47(-0.66%)
Apr 16, 2014
1284
1289
1260
1274
0
+0.73(+0.06%)
Apr 15, 2014
1270
1282
1252
1274
0
+6.37(+0.50%)
Apr 14, 2014
1256
1275
1243
1267
0
+19.25(+1.54%)
Apr 11, 2014
1249
1268
1236
1248
0
-10.33(-0.82%)
Apr 10, 2014
1277
1282
1252
1258
0
-19.00(-1.49%)
Apr 09, 2014
1272
1282
1258
1277
0
+7.37(+0.58%)
Apr 08, 2014
1254
1275
1247
1270
0
+18.82(+1.50%)
Apr 07, 2014
1271
1280
1241
1251
0
-19.02(-1.50%)
Apr 04, 2014
1288
1294
1266
1270
0
-18.02(-1.40%)
Apr 03, 2014
1296
1302
1277
1288
0
-6.60(-0.51%)
Apr 02, 2014
1285
1306
1272
1295
0
+11.80(+0.92%)
Apr 01, 2014
1252
1292
1249
1283
0
+43.27(+3.49%)
Mar 31, 2014
1238
1246
1231
1240
0
+4.90(+0.40%)
Mar 28, 2014
1240
1252
1228
1235
0
-3.57(-0.29%)
Mar 27, 2014
1243
1248
1216
1238
0
-5.73(-0.46%)
Mar 26, 2014
1247
1293
1226
1244
0
+47.87(+4.00%)
Mar 25, 2014
1205
1213
1184
1196
0
-6.07(-0.50%)
Mar 24, 2014
1219
1223
1196
1202
0
-16.80(-1.38%)
Mar 21, 2014
1227
1231
1209
1219
0
-0.26(-0.02%)
Mar 20, 2014
1227
1239
1215
1219
0
-11.07(-0.90%)
Mar 19, 2014
1226
1240
1220
1230
0
+5.59(+0.46%)
Mar 18, 2014
1198
1227
1197
1225
0
+26.38(+2.20%)
Mar 17, 2014
1193
1206
1189
1199
0
+6.28(+0.53%)
Mar 14, 2014
1191
1201
1182
1192
0
-2.81(-0.24%)
Mar 13, 2014
1196
1210
1191
1195
0
+0.51(+0.04%)
Mar 12, 2014
1185
1203
1182
1195
0
+3.05(+0.26%)
Mar 11, 2014
1175
1198
1169
1191
0
+21.83(+1.87%)
Mar 10, 2014
1168
1178
1152
1170
0
-4.90(-0.42%)
Mar 07, 2014
1167
1182
1162
1175
0
+11.67(+1.00%)
Mar 06, 2014
1162
1171
1157
1163
0
+4.82(+0.42%)
Mar 05, 2014
1159
1165
1150
1158
0
-0.69(-0.06%)
Mar 04, 2014
1167
1175
1154
1159
0
+4.06(+0.35%)
Mar 03, 2014
1158
1172
1148
1155
0
-8.41(-0.72%)
Feb 28, 2014
1168
1182
1157
1163
0
-2.87(-0.25%)
Feb 27, 2014
1163
1173
1155
1166
0
-1.92(-0.16%)
Feb 26, 2014
1173
1182
1162
1168
0
-6.36(-0.54%)
Feb 25, 2014
1181
1184
1166
1174
0
-9.22(-0.78%)
Feb 24, 2014
1176
1193
1172
1183
0
+10.12(+0.86%)
Feb 21, 2014
1171
1180
1163
1173
0
+4.40(+0.38%)
Feb 20, 2014
1160
1174
1153
1169
0
+10.94(+0.94%)
Feb 19, 2014
1162
1168
1149
1158
0
-7.01(-0.60%)
Feb 18, 2014
1158
1173
1155
1165
0
+6.23(+0.54%)
Feb 14, 2014
1159
1159
1159
0
+5.12(+0.44%)
Feb 13, 2014
1138
1159
1134
1154
0
+8.84(+0.77%)
Feb 12, 2014
1154
1158
1141
1145
0
-6.51(-0.57%)
Feb 11, 2014
1144
1157
1141
1151
0
+8.26(+0.72%)
Feb 10, 2014
1128
1145
1123
1143
0
+25.15(+2.25%)
Feb 07, 2014
1111
1138
1101
1118
0
-8.46(-0.75%)
Feb 06, 2014
1122
1132
1107
1126
0
+6.55(+0.58%)
Feb 05, 2014
1116
1129
1108
1120
0
-8.16(-0.72%)
Feb 04, 2014
1119
1138
1108
1128
0
+10.69(+0.96%)
Feb 03, 2014
1145
1158
1114
1117
0
-29.72(-2.59%)
Jan 31, 2014
1146
1156
1134
1147
0
+1.80(+0.16%)
Jan 30, 2014
1171
1190
1134
1145
0
-11.75(-1.02%)
Jan 29, 2014
1154
1168
1144
1157
0
-4.28(-0.37%)
Jan 28, 2014
1155
1170
1147
1161
0
+4.39(+0.38%)
Jan 27, 2014
1162
1168
1150
1157
0
-3.88(-0.33%)
Jan 24, 2014
1180
1183
1158
1161
0
-21.30(-1.80%)
Jan 23, 2014
1185
1190
1171
1182
0
-8.64(-0.73%)
Jan 22, 2014
1187
1197
1179
1191
0
+7.80(+0.66%)
Jan 21, 2014
1189
1194
1176
1183
0
-2.01(-0.17%)
Jan 17, 2014
1185
1185
1185
0
+0.42(+0.04%)
Jan 16, 2014
1175
1188
1172
1184
0
+7.15(+0.61%)
Jan 15, 2014
1171
1184
1168
1177
0
+6.76(+0.58%)
Jan 14, 2014
1167
1175
1158
1171
0
+7.18(+0.62%)
Jan 13, 2014
1169
1178
1156
1163
0
-7.56(-0.65%)
Jan 10, 2014
1168
1178
1160
1171
0
+0.41(+0.04%)
Jan 09, 2014
1158
1179
1156
1171
0
+11.30(+0.97%)
Jan 08, 2014
1163
1174
1146
1159
0
-3.82(-0.33%)
Jan 07, 2014
1138
1168
1134
1163
0
+26.13(+2.30%)
Jan 06, 2014
1153
1159
1131
1137
0
-10.95(-0.95%)
Jan 03, 2014
1141
1160
1138
1148
0
+2.29(+0.20%)
Jan 02, 2014
1160
1163
1142
1146
0
-15.45(-1.33%)
Dec 31, 2013
1161
1161
1161
0
-2.44(-0.21%)
Dec 30, 2013
1160
1170
1153
1163
0
+1.20(+0.10%)
Dec 27, 2013
1164
1172
1158
1162
0
+3.15(+0.27%)
Dec 26, 2013
1168
1171
1155
1159
0
-8.28(-0.71%)
Dec 24, 2013
1167
1167
1167
0
+4.50(+0.39%)
Dec 23, 2013
1154
1171
1151
1163
0
+10.27(+0.89%)
Dec 20, 2013
1144
1158
1141
1153
0
+9.80(+0.86%)
Dec 19, 2013
1150
1158
1136
1143
0
-12.85(-1.11%)
Dec 18, 2013
1149
1163
1140
1156
0
+3.76(+0.33%)
Dec 17, 2013
1157
1162
1144
1152
0
-9.36(-0.81%)
Dec 16, 2013
1162
1170
1157
1161
0
+3.77(+0.33%)
Dec 13, 2013
1155
1169
1140
1158
0
+13.40(+1.17%)
Dec 12, 2013
1159
1167
1139
1144
0
-17.97(-1.55%)
Dec 11, 2013
1213
1221
1152
1162
0
-97.49(-7.74%)
Dec 10, 2013
1276
1280
1249
1260
0
-26.21(-2.04%)
Dec 09, 2013
1291
1298
1275
1286
0
-2.01(-0.16%)
Dec 06, 2013
1294
1299
1281
1288
0
+2.44(+0.19%)
Dec 05, 2013
1293
1300
1279
1285
0
-8.69(-0.67%)
Dec 04, 2013
1298
1304
1279
1294
0
-11.23(-0.86%)
Dec 03, 2013
1300
1314
1295
1305
0
+7.81(+0.60%)
Dec 02, 2013
1307
1312
1290
1297
0
-11.31(-0.86%)
Nov 29, 2013
1311
1327
1300
1309
0
-2.30(-0.18%)
Nov 27, 2013
1311
1311
1311
0
-33.09(-2.46%)
Nov 26, 2013
1352
1356
1340
1344
0
-8.52(-0.63%)
Nov 25, 2013
1349
1360
1343
1353
0
+6.89(+0.51%)
Nov 22, 2013
1340
1352
1333
1346
0
+5.83(+0.44%)
Nov 21, 2013
1336
1346
1330
1340
0
+6.05(+0.45%)
Nov 20, 2013
1333
1347
1326
1334
0
-0.90(-0.07%)
Nov 19, 2013
1339
1348
1322
1335
0
-8.42(-0.63%)
Nov 18, 2013
1360
1366
1335
1343
0
-12.05(-0.89%)
Nov 15, 2013
1364
1374
1350
1355
0
-9.22(-0.68%)
Nov 14, 2013
1357
1373
1349
1365
0
+5.77(+0.42%)
Nov 12, 2013
1360
1368
1343
1359
0
-1.44(-0.11%)
Nov 11, 2013
1352
1371
1347
1360
0
+4.83(+0.36%)
Nov 08, 2013
1345
1360
1335
1355
0
+6.58(+0.49%)
Nov 07, 2013
1342
1364
1335
1349
0
+10.25(+0.77%)
Nov 06, 2013
1330
1351
1321
1339
0
+13.62(+1.03%)
Nov 05, 2013
1318
1333
1306
1325
0
+6.84(+0.52%)
Nov 04, 2013
1310
1327
1298
1318
0
+26.08(+2.02%)
Nov 01, 2013
1285
1299
1273
1292
0
+7.63(+0.59%)
Oct 31, 2013
1289
1297
1275
1284
0
-4.53(-0.35%)
Oct 30, 2013
1297
1301
1284
1289
0
-3.03(-0.23%)
Oct 29, 2013
1280
1299
1278
1292
0
+14.95(+1.17%)
Oct 28, 2013
1274
1286
1267
1277
0
+2.91(+0.23%)
Oct 25, 2013
1273
1281
1257
1274
0
+0.53(+0.04%)
Oct 24, 2013
1284
1291
1270
1274
0
-7.76(-0.61%)
Oct 23, 2013
1270
1283
1264
1281
0
+8.13(+0.64%)
Oct 22, 2013
1260
1278
1256
1273
0
+15.32(+1.22%)
Oct 21, 2013
1262
1271
1249
1258
0
-4.90(-0.39%)
Oct 18, 2013
1286
1294
1254
1263
0
-21.98(-1.71%)
Oct 17, 2013
1259
1297
1251
1285
0
+10.72(+0.84%)
Oct 16, 2013
1258
1277
1256
1274
0
+19.30(+1.54%)
Oct 15, 2013
1267
1274
1251
1255
0
-15.08(-1.19%)
Oct 14, 2013
1259
1274
1252
1270
0
+6.61(+0.52%)
Oct 11, 2013
1260
1273
1250
1263
0
+4.05(+0.32%)
Oct 10, 2013
1257
1277
1242
1259
0
-30.91(-2.40%)
Oct 09, 2013
1294
1302
1279
1290
0
-4.67(-0.36%)
Oct 08, 2013
1303
1308
1289
1295
0
-7.91(-0.61%)
Oct 07, 2013
1295
1309
1290
1303
0
-0.19(-0.01%)
Oct 04, 2013
1303
1314
1295
1303
0
-1.97(-0.15%)
Oct 03, 2013
1306
1312
1295
1305
0
-4.55(-0.35%)
Oct 02, 2013
1297
1313
1292
1309
0
+10.92(+0.84%)
Oct 01, 2013
1296
1306
1288
1298
0
+6.43(+0.50%)
Sep 27, 2013
1293
1297
1283
1292
0
-6.36(-0.49%)
Sep 26, 2013
1297
1308
1293
1298
0
+4.05(+0.31%)
Sep 25, 2013
1301
1304
1292
1294
0
-3.95(-0.30%)
Sep 24, 2013
1302
1310
1294
1298
0
-3.61(-0.28%)
Sep 23, 2013
1293
1305
1286
1302
0
+1.02(+0.08%)
Sep 20, 2013
1303
1310
1294
1301
0
-2.11(-0.16%)
Sep 19, 2013
1312
1319
1301
1303
0
-7.14(-0.55%)
Sep 18, 2013
1311
1317
1294
1310
0
-3.35(-0.26%)
Sep 17, 2013
1310
1316
1304
1313
0
+4.29(+0.33%)
Sep 16, 2013
1317
1316
1306
1309
0
+4.99(+0.38%)
Sep 13, 2013
1303
1311
1293
1304
0
+5.05(+0.39%)
Sep 12, 2013
1305
1308
1291
1299
0
-5.78(-0.44%)
Sep 11, 2013
1302
1309
1295
1305
0
+2.79(+0.21%)
Sep 10, 2013
1289
1305
1287
1302
0
+17.44(+1.36%)
Sep 09, 2013
1279
1287
1267
1285
0
+4.43(+0.35%)
Sep 06, 2013
1273
1289
1265
1280
0
+7.65(+0.60%)
Sep 05, 2013
1266
1282
1263
1273
0
+7.51(+0.59%)
Sep 04, 2013
1248
1268
1245
1265
0
+16.51(+1.32%)
Sep 03, 2013
1247
1262
1240
1249
0
+8.04(+0.65%)
Aug 30, 2013
1240
1240
1240
0
+2.78(+0.22%)
Aug 29, 2013
1234
1248
1229
1238
0
+0.55(+0.04%)
Aug 28, 2013
1244
1249
1232
1237
0
-4.52(-0.36%)
Aug 27, 2013
1248
1252
1237
1242
0
-13.06(-1.04%)
Aug 26, 2013
1252
1262
1248
1255
0
+2.06(+0.16%)
Aug 23, 2013
1253
1259
1245
1253
0
+2.74(+0.22%)
Aug 22, 2013
1253
1262
1245
1250
0
-1.29(-0.10%)
Aug 21, 2013
1254
1265
1245
1251
0
+2.65(+0.21%)
Aug 20, 2013
1247
1255
1240
1249
0
+1.29(+0.10%)
Aug 19, 2013
1240
1254
1237
1247
0
+4.47(+0.36%)
Aug 16, 2013
1249
1252
1238
1243
0
-10.05(-0.80%)
Aug 15, 2013
1268
1273
1248
1253
0
-24.62(-1.93%)
Aug 14, 2013
1267
1283
1264
1278
0
+9.50(+0.75%)
Aug 13, 2013
1267
1275
1261
1268
0
+0.78(+0.06%)
Aug 12, 2013
1261
1271
1255
1267
0
+2.45(+0.19%)
Aug 09, 2013
1262
1274
1259
1265
0
+0.15(+0.01%)
Aug 08, 2013
1256
1273
1252
1265
0
+13.69(+1.09%)
Aug 07, 2013
1256
1260
1244
1251
0
-8.75(-0.69%)
Aug 06, 2013
1260
1268
1252
1260
0
-3.08(-0.24%)
Aug 05, 2013
1260
1270
1254
1263
0
+0.56(+0.04%)
Aug 02, 2013
1261
1269
1254
1262
0
-3.46(-0.27%)
Aug 01, 2013
1265
1273
1253
1266
0
+7.62(+0.61%)
Jul 31, 2013
1263
1271
1251
1258
0
-3.58(-0.28%)
Jul 30, 2013
1273
1278
1258
1262
0
-1.99(-0.16%)
Jul 29, 2013
1262
1271
1257
1264
0
-0.73(-0.06%)
Jul 26, 2013
1260
1268
1254
1264
0
-1.79(-0.14%)
Jul 25, 2013
1260
1271
1250
1266
0
+5.73(+0.45%)
Jul 24, 2013
1271
1274
1255
1260
0
-9.41(-0.74%)
Jul 23, 2013
1266
1279
1259
1270
0
+10.46(+0.83%)
Jul 22, 2013
1256
1264
1251
1259
0
+5.81(+0.46%)
Jul 19, 2013
1273
1277
1247
1254
0
-3.43(-0.27%)
Jul 18, 2013
1268
1274
1250
1257
0
-14.23(-1.12%)
Jul 17, 2013
1271
1282
1258
1271
0
+4.96(+0.39%)
Jul 16, 2013
1265
1271
1258
1266
0
+0.13(+0.01%)
Jul 15, 2013
1262
1276
1258
1266
0
+9.12(+0.73%)
Jul 12, 2013
1245
1260
1236
1257
0
+4.14(+0.33%)
Jul 11, 2013
1260
1263
1242
1253
0
+5.19(+0.42%)
Jul 10, 2013
1237
1258
1231
1248
0
+10.28(+0.83%)
Jul 09, 2013
1248
1278
1224
1237
0
-56.28(-4.35%)
Jul 08, 2013
1292
1299
1281
1294
0
+6.69(+0.52%)
Jul 05, 2013
1279
1290
1269
1287
0
+16.89(+1.33%)
Jul 03, 2013
1270
1270
1270
0
-8.34(-0.65%)
Jul 02, 2013
1282
1289
1271
1278
0
-4.45(-0.35%)
Jul 01, 2013
1282
1296
1275
1283
0
+4.16(+0.33%)
Jun 28, 2013
1286
1292
1267
1279
0
-1.14(-0.09%)
Jun 26, 2013
1281
1288
1270
1280
0
+5.65(+0.44%)
Jun 25, 2013
1286
1288
1263
1274
0
-4.52(-0.35%)
Jun 24, 2013
1279
1296
1266
1279
0
-8.16(-0.63%)
Jun 21, 2013
1285
1302
1277
1287
0
+10.51(+0.82%)
Jun 20, 2013
1288
1294
1273
1276
0
-19.63(-1.51%)
Jun 19, 2013
1306
1312
1292
1296
0
-10.46(-0.80%)
Jun 18, 2013
1304
1313
1295
1306
0
+0.43(+0.03%)
Jun 17, 2013
1312
1321
1301
1306
0
+0.74(+0.06%)
Jun 14, 2013
1306
1321
1300
1305
0
-3.80(-0.29%)
Jun 13, 2013
1297
1313
1286
1309
0
+11.71(+0.90%)
Jun 12, 2013
1315
1320
1295
1297
0
-9.88(-0.76%)
Jun 11, 2013
1306
1320
1289
1307
0
-10.21(-0.77%)
Jun 10, 2013
1306
1324
1302
1317
0
+13.30(+1.02%)
Jun 07, 2013
1302
1316
1295
1304
0
+8.88(+0.69%)
Jun 06, 2013
1291
1301
1280
1295
0
+4.30(+0.33%)
Jun 05, 2013
1307
1309
1282
1291
0
-18.50(-1.41%)
Jun 04, 2013
1315
1323
1301
1309
0
-7.37(-0.56%)
Jun 03, 2013
1311
1321
1298
1317
0
+9.47(+0.72%)
May 31, 2013
1317
1329
1306
1307
0
-13.02(-0.99%)
May 30, 2013
1320
1335
1314
1320
0
+0.72(+0.05%)
May 29, 2013
1327
1332
1309
1320
0
-7.94(-0.60%)
May 28, 2013
1325
1337
1319
1328
0
+9.11(+0.69%)
May 24, 2013
1319
1319
1319
0
+2.99(+0.23%)
May 23, 2013
1296
1320
1290
1316
0
+11.61(+0.89%)
May 22, 2013
1310
1329
1300
1304
0
-6.37(-0.49%)
May 21, 2013
1298
1316
1294
1310
0
+12.98(+1.00%)
May 20, 2013
1291
1302
1284
1297
0
+3.28(+0.25%)
May 17, 2013
1277
1296
1275
1294
0
+18.84(+1.48%)
May 16, 2013
1266
1284
1259
1275
0
+5.98(+0.47%)
May 15, 2013
1258
1275
1253
1269
0
+18.47(+1.48%)
May 13, 2013
1244
1258
1234
1251
0
+2.86(+0.23%)
May 10, 2013
1235
1249
1230
1248
0
+12.65(+1.02%)
May 09, 2013
1241
1246
1227
1235
0
-3.37(-0.27%)
May 08, 2013
1220
1244
1216
1239
0
+20.01(+1.64%)
May 07, 2013
1224
1229
1214
1219
0
-6.23(-0.51%)
May 06, 2013
1214
1233
1210
1225
0
+10.52(+0.87%)
May 03, 2013
1215
1220
1207
1214
0
+5.10(+0.42%)
May 02, 2013
1198
1213
1196
1209
0
+13.46(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.