Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.120 2.179 2.100 2.160 32,251 +0.06(+2.86%)
Apr 29, 2014 2.100 2.100 2.020 2.100 30,604 +0.00(+0.00%)
Apr 28, 2014 2.100 2.100 1.980 2.100 86,843 +0.03(+1.45%)
Apr 25, 2014 1.950 2.100 1.840 2.070 60,375 +0.04(+1.97%)
Apr 24, 2014 2.280 2.280 1.920 2.030 116,795 -0.19(-8.56%)
Apr 23, 2014 2.150 2.350 2.130 2.220 464,703 +0.12(+5.71%)
Apr 22, 2014 1.880 2.160 1.879 2.100 269,630 +0.22(+11.70%)
Apr 21, 2014 1.780 1.890 1.700 1.880 96,758 +0.17(+9.94%)
Apr 17, 2014 1.600 1.710 1.710 1.710 52,000 +0.11(+6.87%)
Apr 16, 2014 1.620 1.680 1.560 1.600 42,203 -0.04(-2.44%)
Apr 15, 2014 1.560 1.640 1.550 1.640 17,245 +0.06(+3.80%)
Apr 14, 2014 1.561 1.620 1.561 1.580 32,782 -0.02(-1.25%)
Apr 11, 2014 1.600 1.610 1.550 1.600 36,986 +0.03(+1.91%)
Apr 10, 2014 1.640 1.650 1.570 1.570 29,850 -0.06(-3.69%)
Apr 09, 2014 1.640 1.640 1.560 1.630 11,143 -0.01(-0.60%)
Apr 08, 2014 1.620 1.650 1.550 1.640 20,807 +0.02(+1.23%)
Apr 07, 2014 1.570 1.620 1.530 1.620 71,976 +0.10(+6.58%)
Apr 04, 2014 1.570 1.570 1.520 1.520 2,668 -0.04(-2.56%)
Apr 03, 2014 1.538 1.560 1.520 1.560 22,604 +0.00(+0.00%)
Apr 02, 2014 1.550 1.560 1.520 1.560 21,578 -0.02(-1.27%)
Apr 01, 2014 1.560 1.580 1.530 1.580 4,554 +0.02(+1.28%)
Mar 31, 2014 1.520 1.580 1.510 1.560 17,436 +0.03(+1.96%)
Mar 28, 2014 1.560 1.580 1.530 1.530 30,255 -0.03(-1.93%)
Mar 27, 2014 1.540 1.561 1.500 1.560 37,727 +0.02(+1.37%)
Mar 26, 2014 1.521 1.539 1.500 1.539 6,201 +0.02(+1.25%)
Mar 25, 2014 1.523 1.523 1.520 1.520 1,736 -0.02(-1.30%)
Mar 24, 2014 1.590 1.598 1.510 1.540 12,617 -0.03(-1.91%)
Mar 21, 2014 1.520 1.570 1.500 1.570 61,689 +0.03(+1.95%)
Mar 20, 2014 1.540 1.580 1.540 1.540 37,608 -0.02(-1.28%)
Mar 19, 2014 1.580 1.590 1.540 1.560 63,638 +0.01(+0.32%)
Mar 18, 2014 1.560 1.580 1.521 1.555 9,425 -0.01(-0.32%)
Mar 17, 2014 1.600 1.620 1.510 1.560 52,686 -0.04(-2.50%)
Mar 14, 2014 1.525 1.629 1.525 1.600 12,405 +0.10(+6.67%)
Mar 13, 2014 1.550 1.560 1.500 1.500 9,767 -0.04(-2.53%)
Mar 12, 2014 1.500 1.550 1.500 1.539 16,628 -0.00(-0.06%)
Mar 11, 2014 1.590 1.600 1.540 1.540 45,314 -0.02(-1.28%)
Mar 10, 2014 1.550 1.600 1.540 1.560 28,434 -0.04(-2.50%)
Mar 07, 2014 1.540 1.600 1.540 1.600 20,401 +0.04(+2.56%)
Mar 06, 2014 1.620 1.650 1.540 1.560 42,677 -0.03(-1.89%)
Mar 05, 2014 1.541 1.600 1.540 1.590 7,939 +0.03(+1.92%)
Mar 04, 2014 1.620 1.620 1.530 1.560 36,079 -0.04(-2.50%)
Mar 03, 2014 1.620 1.620 1.581 1.600 10,217 -0.02(-1.23%)
Feb 28, 2014 1.550 1.620 1.550 1.620 37,351 +0.03(+1.89%)
Feb 27, 2014 1.600 1.600 1.560 1.590 22,011 +0.03(+1.92%)
Feb 26, 2014 1.596 1.596 1.560 1.560 4,750 +0.00(+0.00%)
Feb 25, 2014 1.580 1.600 1.560 1.560 3,898 -0.02(-1.27%)
Feb 24, 2014 1.520 1.580 1.520 1.580 11,742 +0.00(+0.00%)
Feb 21, 2014 1.580 1.590 1.520 1.580 38,859 +0.04(+2.60%)
Feb 20, 2014 1.570 1.578 1.500 1.540 20,604 -0.02(-1.28%)
Feb 19, 2014 1.570 1.570 1.510 1.560 11,254 +0.01(+0.65%)
Feb 18, 2014 1.579 1.580 1.550 1.550 10,894 -0.04(-2.47%)
Feb 14, 2014 1.530 1.589 1.589 1.589 35,000 +0.07(+4.56%)
Feb 13, 2014 1.598 1.600 1.510 1.520 26,016 -0.04(-2.56%)
Feb 12, 2014 1.470 1.600 1.470 1.560 21,189 +0.11(+7.59%)
Feb 11, 2014 1.550 1.550 1.450 1.450 74,894 -0.07(-4.61%)
Feb 10, 2014 1.670 1.740 1.516 1.520 121,897 -0.08(-5.00%)
Feb 07, 2014 1.620 1.650 1.550 1.600 142,095 -0.00(-0.20%)
Feb 06, 2014 1.510 1.629 1.480 1.603 246,822 +0.13(+9.06%)
Feb 05, 2014 1.440 1.510 1.440 1.470 8,290 +0.05(+3.52%)
Feb 04, 2014 1.440 1.450 1.390 1.420 35,457 -0.04(-2.74%)
Feb 03, 2014 1.540 1.580 1.450 1.460 32,499 -0.06(-3.95%)
Jan 31, 2014 1.520 1.570 1.500 1.520 17,417 +0.03(+2.01%)
Jan 30, 2014 1.510 1.510 1.430 1.490 9,197 +0.02(+1.36%)
Jan 29, 2014 1.480 1.550 1.470 1.470 28,223 -0.01(-0.68%)
Jan 28, 2014 1.460 1.599 1.460 1.480 6,894 +0.04(+2.78%)
Jan 27, 2014 1.460 1.487 1.420 1.440 46,458 -0.03(-2.11%)
Jan 24, 2014 1.520 1.574 1.471 1.471 39,184 -0.09(-5.71%)
Jan 23, 2014 1.580 1.580 1.500 1.560 23,757 -0.01(-0.64%)
Jan 22, 2014 1.560 1.600 1.560 1.570 10,190 -0.03(-1.88%)
Jan 21, 2014 1.540 1.600 1.540 1.600 73,202 +0.06(+3.90%)
Jan 17, 2014 1.510 1.540 1.540 1.540 45,200 +0.06(+4.05%)
Jan 16, 2014 1.580 1.630 1.460 1.480 30,821 -0.08(-5.13%)
Jan 15, 2014 1.510 1.640 1.460 1.560 156,380 +0.05(+3.31%)
Jan 14, 2014 1.470 1.630 1.490 1.510 36,184 +0.04(+2.72%)
Jan 13, 2014 1.550 1.650 1.460 1.470 88,137 -0.09(-5.78%)
Jan 10, 2014 1.580 1.630 1.560 1.560 10,948 -0.05(-3.10%)
Jan 09, 2014 1.650 1.650 1.600 1.610 86,454 +0.01(+0.63%)
Jan 08, 2014 1.550 1.600 1.522 1.600 44,649 +0.07(+4.58%)
Jan 07, 2014 1.560 1.560 1.500 1.530 55,168 -0.03(-1.92%)
Jan 06, 2014 1.410 1.570 1.410 1.560 42,934 +0.14(+9.86%)
Jan 03, 2014 1.430 1.430 1.400 1.420 9,483 -0.01(-0.70%)
Jan 02, 2014 1.380 1.470 1.380 1.430 22,062 +0.03(+2.14%)
Dec 31, 2013 1.340 1.400 1.400 1.400 38,000 +0.04(+2.94%)
Dec 30, 2013 1.480 1.480 1.320 1.360 71,089 -0.09(-6.21%)
Dec 27, 2013 1.520 1.525 1.410 1.450 24,955 -0.07(-4.60%)
Dec 26, 2013 1.410 1.529 1.410 1.520 7,180 +0.11(+7.79%)
Dec 24, 2013 1.420 1.550 1.410 1.410 11,003 -0.04(-2.76%)
Dec 23, 2013 1.440 1.450 1.420 1.450 18,942 +0.01(+0.69%)
Dec 20, 2013 1.460 1.540 1.440 1.440 26,129 -0.02(-1.37%)
Dec 19, 2013 1.500 1.500 1.460 1.460 13,980 -0.02(-1.35%)
Dec 18, 2013 1.500 1.504 1.440 1.480 16,097 -0.01(-0.67%)
Dec 17, 2013 1.500 1.579 1.490 1.490 20,690 -0.01(-0.67%)
Dec 16, 2013 1.500 1.570 1.480 1.500 37,184 -0.01(-0.66%)
Dec 13, 2013 1.470 1.510 1.470 1.510 8,127 +0.04(+2.72%)
Dec 12, 2013 1.480 1.510 1.470 1.470 31,215 -0.02(-1.34%)
Dec 11, 2013 1.570 1.570 1.484 1.490 13,193 -0.06(-3.87%)
Dec 10, 2013 1.433 1.600 1.433 1.550 47,111 -0.02(-1.27%)
Dec 09, 2013 1.480 1.630 1.480 1.570 38,906 +0.10(+6.80%)
Dec 06, 2013 1.470 1.490 1.460 1.470 0 -0.02(-1.34%)
Dec 05, 2013 1.530 1.545 1.420 1.490 0 -0.05(-3.24%)
Dec 04, 2013 1.530 1.630 1.420 1.540 0 +0.02(+1.31%)
Dec 03, 2013 1.551 1.592 1.520 1.520 0 -0.03(-1.94%)
Dec 02, 2013 1.560 1.659 1.550 1.550 0 -0.03(-1.90%)
Nov 29, 2013 1.560 1.589 1.520 1.580 0 +0.03(+1.94%)
Nov 27, 2013 1.550 1.590 1.514 1.550 0 -0.01(-0.64%)
Nov 26, 2013 1.570 1.600 1.500 1.560 0 -0.02(-1.58%)
Nov 25, 2013 1.640 1.640 1.519 1.585 0 -0.02(-0.94%)
Nov 22, 2013 1.660 1.660 1.530 1.600 0 -0.05(-3.03%)
Nov 21, 2013 1.640 1.660 1.590 1.650 0 +0.06(+3.77%)
Nov 20, 2013 1.590 1.710 1.550 1.590 0 +0.05(+3.25%)
Nov 19, 2013 1.550 1.680 1.460 1.540 0 +0.04(+2.67%)
Nov 18, 2013 1.430 1.590 1.420 1.500 0 +0.01(+0.67%)
Nov 15, 2013 1.460 1.580 1.450 1.490 0 -0.04(-2.61%)
Nov 14, 2013 1.680 1.700 1.500 1.530 0 -0.16(-9.47%)
Nov 12, 2013 1.750 1.760 1.631 1.690 0 -0.03(-1.74%)
Nov 11, 2013 1.830 1.840 1.610 1.720 0 -0.07(-3.91%)
Nov 08, 2013 1.400 1.880 1.370 1.790 0 +0.42(+30.66%)
Nov 07, 2013 1.320 1.380 1.320 1.370 0 +0.07(+5.38%)
Nov 06, 2013 1.320 1.320 1.200 1.300 0 +0.00(+0.00%)
Nov 05, 2013 1.180 1.300 1.180 1.300 0 +0.13(+11.11%)
Nov 04, 2013 1.180 1.201 1.130 1.170 0 +0.02(+1.74%)
Nov 01, 2013 1.110 1.189 1.110 1.150 0 +0.05(+4.55%)
Oct 31, 2013 1.119 1.130 1.060 1.100 0 +0.00(+0.00%)
Oct 30, 2013 1.070 1.120 1.060 1.100 0 +0.02(+1.85%)
Oct 29, 2013 1.097 1.097 1.030 1.080 0 +0.02(+1.89%)
Oct 28, 2013 1.110 1.140 1.030 1.060 0 -0.02(-1.85%)
Oct 25, 2013 1.050 1.140 1.050 1.080 0 +0.02(+1.89%)
Oct 24, 2013 1.080 1.139 1.058 1.060 0 -0.04(-3.64%)
Oct 23, 2013 1.150 1.150 1.060 1.100 0 -0.06(-5.17%)
Oct 22, 2013 1.260 1.260 1.150 1.160 0 -0.02(-1.69%)
Oct 21, 2013 1.020 1.205 1.020 1.180 0 +0.05(+4.42%)
Oct 18, 2013 1.010 1.160 0.9900 1.130 61,612 +0.10(+9.71%)
Oct 17, 2013 1.020 1.030 0.9700 1.030 0 +0.01(+0.98%)
Oct 16, 2013 1.030 1.030 0.9600 1.020 0 +0.00(+0.00%)
Oct 15, 2013 1.020 1.030 1.000 1.020 0 +0.00(+0.00%)
Oct 14, 2013 0.9400 1.050 0.9400 1.020 0 +0.01(+0.99%)
Oct 11, 2013 1.010 1.010 0.9800 1.010 0 +0.02(+2.01%)
Oct 10, 2013 0.9800 1.010 0.9800 0.9901 0 +0.00(+0.01%)
Oct 09, 2013 1.020 1.020 0.9303 0.9900 0 -0.01(-1.00%)
Oct 08, 2013 0.9882 1.020 0.9700 1.000 0 +0.01(+1.19%)
Oct 07, 2013 0.9400 0.9998 0.9352 0.9882 0 +0.02(+1.88%)
Oct 04, 2013 0.9312 0.9799 0.9301 0.9700 0 -0.04(-3.96%)
Oct 03, 2013 0.9700 1.020 0.9411 1.010 0 +0.01(+1.00%)
Oct 02, 2013 0.9500 1.000 0.9300 1.000 0 +0.01(+1.01%)
Oct 01, 2013 0.9501 0.9900 0.9501 0.9900 0 +0.02(+1.54%)
Sep 30, 2013 0.9600 0.9900 0.9310 0.9750 0 -0.01(-0.71%)
Sep 27, 2013 1.000 1.010 0.9545 0.9820 0 -0.03(-2.68%)
Sep 26, 2013 0.9700 1.009 0.9335 1.009 0 +0.02(+1.96%)
Sep 25, 2013 0.9600 0.9980 0.9600 0.9896 0 +0.03(+3.27%)
Sep 24, 2013 0.9500 0.9899 0.9301 0.9583 0 -0.04(-4.17%)
Sep 23, 2013 0.9700 1.030 0.9700 1.000 0 -0.01(-0.99%)
Sep 20, 2013 0.9600 1.010 0.9400 1.010 0 +0.02(+2.31%)
Sep 19, 2013 0.9650 1.026 0.9228 0.9872 0 -0.00(-0.28%)
Sep 18, 2013 1.020 1.041 0.9800 0.9900 0 -0.04(-3.88%)
Sep 17, 2013 1.140 1.140 1.010 1.030 0 -0.14(-11.97%)
Sep 16, 2013 1.200 1.210 1.090 1.170 0 -0.02(-1.68%)
Sep 13, 2013 1.180 1.220 1.180 1.190 0 -0.01(-1.10%)
Sep 12, 2013 1.240 1.240 1.200 1.203 0 -0.04(-2.97%)
Sep 11, 2013 1.250 1.250 1.150 1.240 0 +0.00(+0.00%)
Sep 10, 2013 1.248 1.280 1.230 1.240 0 +0.00(+0.00%)
Sep 09, 2013 1.234 1.270 1.220 1.240 0 +0.00(+0.00%)
Sep 06, 2013 1.220 1.310 1.220 1.240 0 +0.03(+2.48%)
Sep 05, 2013 1.160 1.230 1.160 1.210 0 +0.04(+3.42%)
Sep 04, 2013 1.200 1.200 1.160 1.170 0 -0.04(-3.31%)
Sep 03, 2013 1.200 1.353 1.200 1.210 0 +0.02(+1.68%)
Aug 30, 2013 1.210 1.220 1.120 1.190 0 -0.01(-0.83%)
Aug 29, 2013 1.170 1.240 1.170 1.200 0 +0.03(+2.56%)
Aug 28, 2013 1.050 1.250 1.050 1.170 0 +0.12(+11.43%)
Aug 27, 2013 1.030 1.100 1.020 1.050 0 +0.01(+0.96%)
Aug 26, 2013 1.040 1.040 1.020 1.040 0 -0.01(-0.95%)
Aug 23, 2013 1.040 1.060 1.030 1.050 0 -0.04(-3.67%)
Aug 22, 2013 1.099 1.100 1.070 1.090 0 -0.00(-0.01%)
Aug 21, 2013 1.030 1.100 1.020 1.090 0 +0.04(+3.82%)
Aug 20, 2013 1.030 1.060 1.000 1.050 0 -0.01(-0.94%)
Aug 19, 2013 1.030 1.100 1.030 1.060 0 -0.01(-0.93%)
Aug 16, 2013 1.080 1.080 1.070 1.070 0 +0.01(+0.94%)
Aug 15, 2013 1.040 1.060 0.9521 1.060 53,396 -0.03(-2.75%)
Aug 14, 2013 1.070 1.090 1.070 1.090 0 +0.02(+1.87%)
Aug 13, 2013 1.040 1.070 1.040 1.070 25,182 +0.00(+0.00%)
Aug 12, 2013 1.030 1.080 1.030 1.070 66,223 +0.04(+3.88%)
Aug 09, 2013 1.000 1.040 0.9600 1.030 61,473 -0.02(-1.90%)
Aug 08, 2013 1.020 1.080 1.000 1.050 56,674 +0.01(+0.96%)
Aug 07, 2013 1.050 1.050 1.010 1.040 72,266 +0.02(+1.96%)
Aug 06, 2013 0.9999 1.020 0.9856 1.020 9,330 +0.04(+4.08%)
Aug 05, 2013 0.9500 0.9800 0.9200 0.9800 75,411 +0.03(+3.16%)
Aug 02, 2013 0.9700 0.9800 0.9400 0.9500 86,972 -0.03(-3.06%)
Aug 01, 2013 1.020 1.030 0.9621 0.9800 52,511 -0.03(-2.97%)
Jul 31, 2013 0.9820 1.020 0.9500 1.010 0 +0.03(+2.85%)
Jul 30, 2013 1.050 1.050 0.9220 0.9820 0 -0.09(-8.22%)
Jul 29, 2013 1.070 1.110 1.000 1.070 0 -0.04(-3.60%)
Jul 26, 2013 1.160 1.160 1.100 1.110 0 -0.02(-1.77%)
Jul 25, 2013 1.120 1.130 1.110 1.130 0 +0.00(+0.00%)
Jul 24, 2013 1.160 1.160 1.120 1.130 0 +0.02(+1.80%)
Jul 23, 2013 1.090 1.120 1.090 1.110 0 +0.02(+1.83%)
Jul 22, 2013 1.140 1.110 1.070 1.090 0 +0.01(+0.93%)
Jul 19, 2013 1.075 1.120 1.070 1.080 0 +0.01(+0.93%)
Jul 18, 2013 1.040 1.140 1.040 1.070 0 +0.04(+3.78%)
Jul 17, 2013 1.120 1.120 0.9900 1.031 293,780 +0.02(+2.08%)
Jul 16, 2013 1.380 1.399 0.9400 1.010 0 -0.33(-24.63%)
Jul 15, 2013 1.350 1.410 1.300 1.340 313,700 +0.01(+0.75%)
Jul 12, 2013 1.460 1.460 1.300 1.330 0 +0.01(+0.76%)
Jul 11, 2013 1.410 1.539 1.270 1.320 0 +0.02(+1.62%)
Jul 10, 2013 1.190 1.350 1.110 1.299 0 +0.14(+11.98%)
Jul 09, 2013 1.160 1.200 1.120 1.160 0 +0.00(+0.00%)
Jul 08, 2013 1.050 1.160 1.000 1.160 0 +0.13(+12.62%)
Jul 05, 2013 0.9900 1.030 0.9799 1.030 0 +0.04(+4.04%)
Jul 03, 2013 0.9700 1.009 0.9700 0.9900 0 +0.04(+4.21%)
Jul 02, 2013 0.9900 0.9900 0.9076 0.9500 0 -0.04(-3.75%)
Jul 01, 2013 0.9900 0.9900 0.9022 0.9870 0 +0.04(+3.89%)
Jun 28, 2013 1.000 1.000 0.9500 0.9500 126,169 -0.05(-5.00%)
Jun 27, 2013 0.9801 1.000 0.9633 1.000 0 +0.02(+1.72%)
Jun 26, 2013 1.020 1.020 0.9020 0.9831 0 +0.02(+2.41%)
Jun 25, 2013 0.8900 0.9600 0.8900 0.9600 0 +0.08(+9.09%)
Jun 24, 2013 0.9600 0.9600 0.7605 0.8800 0 -0.06(-6.38%)
Jun 21, 2013 0.8800 0.9800 0.8000 0.9400 86,651 +0.14(+17.50%)
Jun 20, 2013 0.8700 0.8700 0.7720 0.8000 0 -0.05(-5.66%)
Jun 19, 2013 0.8501 0.8700 0.8264 0.8480 0 -0.00(-0.24%)
Jun 18, 2013 0.8900 0.8900 0.7126 0.8500 0 -0.03(-3.41%)
Jun 17, 2013 0.8479 0.8800 0.8300 0.8800 0 +0.06(+7.30%)
Jun 14, 2013 0.8500 0.8500 0.8000 0.8201 0 +0.00(+0.01%)
Jun 13, 2013 0.7801 0.8200 0.7300 0.8200 44,048 +0.04(+5.13%)
Jun 12, 2013 0.7757 0.8000 0.7200 0.7800 115,834 -0.04(-4.88%)
Jun 11, 2013 0.8700 0.8800 0.7800 0.8200 75,342 -0.05(-5.75%)
Jun 10, 2013 0.9200 0.9297 0.8200 0.8700 0 -0.06(-6.45%)
Jun 07, 2013 1.070 1.070 0.9000 0.9300 0 -0.08(-7.92%)
Jun 06, 2013 0.7900 1.259 0.7900 1.010 0 +0.23(+29.57%)
Jun 05, 2013 0.7500 0.7900 0.7300 0.7795 0 +0.06(+8.46%)
Jun 04, 2013 0.6900 0.7200 0.6900 0.7187 0 +0.03(+4.16%)
Jun 03, 2013 0.6200 0.6900 0.6200 0.6900 49,995 +0.05(+7.81%)
May 31, 2013 0.6400 0.6999 0.6100 0.6400 108,361 +0.00(+0.00%)
May 30, 2013 0.6485 0.6485 0.6000 0.6400 0 -0.01(-1.23%)
May 29, 2013 0.5750 0.6500 0.5750 0.6480 96,780 +0.05(+8.00%)
May 28, 2013 0.5900 0.6000 0.5750 0.6000 30,077 +0.04(+6.95%)
May 24, 2013 0.6400 0.6500 0.5610 0.5610 0 -0.06(-9.52%)
May 23, 2013 0.6200 0.6400 0.5500 0.6200 0 +0.00(+0.00%)
May 22, 2013 0.6400 0.6400 0.5700 0.6200 0 -0.02(-2.65%)
May 21, 2013 0.6200 0.6400 0.6200 0.6369 0 +0.03(+4.41%)
May 20, 2013 0.5600 0.6500 0.5600 0.6100 0 +0.05(+8.93%)
May 17, 2013 0.5800 0.6397 0.5600 0.5600 0 -0.01(-1.75%)
May 16, 2013 0.6500 0.6500 0.5500 0.5700 161,252 +0.04(+7.55%)
May 15, 2013 0.5100 0.6500 0.5100 0.5300 0 +0.15(+39.47%)
May 13, 2013 0.3400 0.4344 0.3400 0.3800 0 +0.04(+11.76%)
May 10, 2013 0.3400 0.3651 0.3400 0.3400 0 -0.01(-3.13%)
May 09, 2013 0.3900 0.3900 0.3500 0.3510 0 -0.01(-2.50%)
May 08, 2013 0.3300 0.3798 0.3212 0.3600 0 +0.04(+12.50%)
May 07, 2013 0.3200 0.3486 0.3101 0.3200 0 +0.02(+6.67%)
May 06, 2013 0.3100 0.3400 0.3000 0.3000 0 -0.00(-1.32%)
May 03, 2013 0.3900 0.3900 0.3030 0.3040 0 -0.03(-7.93%)
May 02, 2013 0.3900 0.3900 0.3000 0.3302 0 -0.05(-13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.