Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.950 7.150 6.920 7.150 378,064 +0.19(+2.73%)
Apr 29, 2014 7.050 7.050 6.950 6.960 52,814 +0.16(+2.35%)
Apr 28, 2014 6.750 6.800 6.700 6.800 264,436 +0.14(+2.10%)
Apr 25, 2014 6.750 6.775 6.650 6.660 1,050,651 -0.15(-2.20%)
Apr 24, 2014 6.790 6.810 6.740 6.810 15,025 -0.01(-0.15%)
Apr 23, 2014 6.800 6.840 6.790 6.820 305,056 -0.06(-0.87%)
Apr 22, 2014 6.690 6.880 6.690 6.880 49,576 -0.02(-0.29%)
Apr 21, 2014 6.920 6.930 6.900 6.900 46,912 -0.05(-0.72%)
Apr 17, 2014 6.950 6.950 6.950 0 -0.03(-0.43%)
Apr 16, 2014 6.800 6.980 6.800 6.980 237,832 +0.45(+6.89%)
Apr 15, 2014 6.950 7.200 6.530 6.530 224,863 -0.31(-4.53%)
Apr 14, 2014 7.150 7.150 6.840 6.840 70,983 -0.17(-2.43%)
Apr 11, 2014 7.070 7.140 7.010 7.010 0 -0.04(-0.57%)
Apr 10, 2014 7.400 7.400 7.010 7.050 123,203 -0.13(-1.81%)
Apr 09, 2014 7.220 7.220 7.140 7.180 133,654 +0.03(+0.42%)
Apr 08, 2014 7.150 7.260 7.150 7.150 170,700 +0.02(+0.28%)
Apr 07, 2014 7.050 7.130 7.000 7.130 56,501 -0.17(-2.33%)
Apr 04, 2014 7.310 7.390 7.300 7.300 0 +0.16(+2.24%)
Apr 03, 2014 7.390 7.390 7.140 7.140 82,195 -0.30(-4.03%)
Apr 02, 2014 7.400 7.450 7.300 7.440 92,534 +0.04(+0.54%)
Apr 01, 2014 7.275 7.400 7.275 7.400 4,739 +0.15(+2.07%)
Mar 31, 2014 7.040 7.250 6.930 7.250 243,716 +0.45(+6.62%)
Mar 28, 2014 6.880 6.930 6.800 6.800 0 -0.04(-0.58%)
Mar 27, 2014 7.000 7.000 6.780 6.840 52,303 -0.16(-2.29%)
Mar 26, 2014 6.850 7.090 6.800 7.000 107,804 +0.20(+2.94%)
Mar 25, 2014 6.850 6.870 6.730 6.800 225,922 +0.20(+3.03%)
Mar 24, 2014 6.800 6.800 6.530 6.600 95,238 -0.15(-2.22%)
Mar 21, 2014 6.840 6.850 6.720 6.750 11,684 -0.08(-1.17%)
Mar 20, 2014 7.050 7.050 6.830 6.830 12,682 -0.20(-2.84%)
Mar 19, 2014 7.050 7.050 6.857 7.030 17,737 +0.13(+1.88%)
Mar 18, 2014 6.820 7.010 6.820 6.900 21,409 +0.00(+0.00%)
Mar 17, 2014 6.850 6.900 6.850 6.900 3,014 +0.05(+0.73%)
Mar 14, 2014 6.800 6.900 6.690 6.850 0 +0.05(+0.74%)
Mar 13, 2014 6.800 7.000 6.800 6.800 35,198 -0.22(-3.13%)
Mar 12, 2014 7.020 7.050 7.000 7.020 25,966 +0.01(+0.14%)
Mar 11, 2014 7.020 7.200 7.000 7.010 71,014 +0.04(+0.57%)
Mar 10, 2014 6.980 7.220 6.970 6.970 23,343 -0.04(-0.57%)
Mar 07, 2014 7.220 7.270 7.000 7.010 0 -0.21(-2.91%)
Mar 06, 2014 7.200 7.220 7.188 7.220 32,191 -0.09(-1.23%)
Mar 05, 2014 7.300 7.410 7.300 7.310 34,802 +0.01(+0.14%)
Mar 04, 2014 7.000 7.340 7.000 7.300 23,333 +0.35(+5.04%)
Mar 03, 2014 7.380 7.396 6.910 6.950 65,218 -0.55(-7.33%)
Feb 28, 2014 7.400 7.540 7.400 7.500 0 -0.05(-0.66%)
Feb 27, 2014 7.380 7.550 7.280 7.550 13,676 -0.09(-1.18%)
Feb 26, 2014 7.430 7.700 7.430 7.640 14,308 +0.21(+2.83%)
Feb 25, 2014 7.310 7.450 7.310 7.430 12,188 +0.20(+2.82%)
Feb 24, 2014 7.250 7.290 7.150 7.226 47,516 +0.08(+1.06%)
Feb 21, 2014 7.150 7.250 7.150 7.150 0 -0.35(-4.67%)
Feb 20, 2014 7.240 7.500 7.200 7.500 123,262 +0.25(+3.45%)
Feb 19, 2014 7.250 7.250 7.240 7.250 21,166 -0.06(-0.80%)
Feb 18, 2014 7.290 7.310 7.280 7.309 24,290 -0.00(-0.02%)
Feb 14, 2014 7.310 7.310 7.310 0 -0.08(-1.08%)
Feb 13, 2014 7.380 7.400 7.178 7.390 21,630 -0.01(-0.14%)
Feb 12, 2014 7.283 7.400 7.283 7.400 131,893 +0.06(+0.82%)
Feb 11, 2014 7.350 7.400 7.340 7.340 3,692 -0.02(-0.27%)
Feb 10, 2014 7.250 7.360 7.250 7.360 36,900 +0.13(+1.80%)
Feb 07, 2014 7.200 7.250 7.200 7.230 0 -0.03(-0.41%)
Feb 06, 2014 7.280 7.300 7.250 7.260 67,241 +0.12(+1.68%)
Feb 05, 2014 7.050 7.200 7.050 7.140 185,515 -0.06(-0.83%)
Feb 04, 2014 7.000 7.200 6.900 7.200 92,035 +0.34(+4.96%)
Feb 03, 2014 7.100 7.100 6.820 6.860 43,150 -0.33(-4.59%)
Jan 31, 2014 7.260 7.290 7.115 7.190 0 -0.09(-1.24%)
Jan 30, 2014 7.260 7.550 7.260 7.280 211,171 +0.02(+0.28%)
Jan 29, 2014 7.600 7.600 7.260 7.260 24,731 -0.09(-1.22%)
Jan 28, 2014 7.540 7.540 7.277 7.350 295,068 -0.19(-2.52%)
Jan 27, 2014 7.520 7.540 7.520 7.540 72,998 -0.01(-0.13%)
Jan 24, 2014 7.600 7.600 7.550 7.550 0 -0.05(-0.66%)
Jan 23, 2014 7.610 7.610 7.560 7.600 9,453 -0.03(-0.39%)
Jan 22, 2014 7.500 7.630 7.500 7.630 50,146 +0.04(+0.53%)
Jan 21, 2014 7.620 7.620 7.450 7.590 7,794 -0.03(-0.39%)
Jan 17, 2014 7.620 7.620 7.620 0 -0.02(-0.26%)
Jan 16, 2014 7.683 7.683 7.610 7.640 90,974 -0.06(-0.78%)
Jan 15, 2014 7.700 7.700 7.700 7.700 314 +0.02(+0.26%)
Jan 14, 2014 7.610 7.680 7.610 7.680 16,855 +0.11(+1.45%)
Jan 13, 2014 7.650 7.680 7.570 7.570 51,258 -0.07(-0.92%)
Jan 10, 2014 7.550 7.640 7.550 7.640 90,898 +0.14(+1.87%)
Jan 09, 2014 7.530 7.530 7.470 7.500 113,002 -0.03(-0.40%)
Jan 08, 2014 7.550 7.550 7.490 7.530 19,067 -0.01(-0.13%)
Jan 07, 2014 7.500 7.590 7.500 7.540 13,625 +0.04(+0.53%)
Jan 06, 2014 7.550 7.770 7.500 7.500 14,505 -0.05(-0.66%)
Jan 03, 2014 7.790 7.790 7.550 7.550 0 -0.08(-1.05%)
Jan 02, 2014 7.700 7.700 7.630 7.630 3,254 -0.13(-1.68%)
Dec 31, 2013 7.760 7.760 7.760 0 -0.09(-1.17%)
Dec 30, 2013 7.830 7.870 7.820 7.852 8,072 +0.01(+0.15%)
Dec 27, 2013 7.850 7.910 7.840 7.840 88,732 +0.00(+0.00%)
Dec 26, 2013 7.840 7.840 7.840 7.840 315 -0.10(-1.26%)
Dec 24, 2013 7.950 7.950 7.730 7.940 0 +0.14(+1.79%)
Dec 23, 2013 7.800 7.900 7.780 7.800 107,363 +0.15(+1.96%)
Dec 20, 2013 7.690 7.760 7.650 7.650 143,416 +0.05(+0.66%)
Dec 19, 2013 7.690 7.690 7.600 7.600 10,867 -0.10(-1.30%)
Dec 18, 2013 7.530 7.700 7.530 7.700 18,711 +0.18(+2.39%)
Dec 17, 2013 7.450 7.520 7.450 7.520 37,131 +0.12(+1.62%)
Dec 16, 2013 7.390 7.480 7.250 7.400 58,267 +0.11(+1.51%)
Dec 13, 2013 7.300 7.300 7.290 7.290 0 -0.09(-1.22%)
Dec 12, 2013 7.300 7.380 7.300 7.380 525 +0.08(+1.10%)
Dec 11, 2013 7.370 7.390 7.300 7.300 17,204 -0.04(-0.54%)
Dec 10, 2013 7.160 7.370 7.160 7.340 9,037 +0.19(+2.66%)
Dec 09, 2013 7.050 7.210 7.050 7.150 25,266 +0.11(+1.56%)
Dec 06, 2013 6.960 7.050 6.950 7.040 17,830 +0.18(+2.62%)
Dec 05, 2013 6.950 6.950 6.860 6.860 2,300 -0.18(-2.56%)
Dec 04, 2013 6.990 7.040 6.990 7.040 7,877 +0.14(+2.03%)
Dec 03, 2013 6.960 6.960 6.850 6.900 5,322 -0.08(-1.15%)
Dec 02, 2013 7.040 7.060 6.980 6.980 13,351 -0.06(-0.85%)
Nov 29, 2013 7.040 7.040 7.040 7.040 4,801 -0.02(-0.28%)
Nov 27, 2013 7.130 7.150 7.040 7.060 22,856 -0.29(-3.95%)
Nov 26, 2013 7.440 7.440 7.130 7.350 44,063 -0.10(-1.34%)
Nov 25, 2013 7.330 7.450 7.280 7.450 8,570 +0.13(+1.78%)
Nov 22, 2013 7.300 7.320 7.270 7.320 162,650 +0.05(+0.69%)
Nov 21, 2013 7.270 7.280 7.250 7.270 83,317 +0.02(+0.28%)
Nov 20, 2013 7.310 7.310 7.250 7.250 94,651 -0.08(-1.09%)
Nov 19, 2013 7.350 7.350 7.310 7.330 3,230 -0.09(-1.21%)
Nov 18, 2013 7.310 7.420 7.310 7.420 16,612 +0.16(+2.20%)
Nov 15, 2013 7.250 7.280 7.250 7.260 89,662 +0.10(+1.40%)
Nov 14, 2013 7.150 7.170 7.010 7.160 51,024 +0.16(+2.29%)
Nov 13, 2013 7.040 7.040 6.910 7.000 13,985 -0.12(-1.69%)
Nov 12, 2013 7.190 7.210 7.120 7.120 34,300 -0.04(-0.56%)
Nov 11, 2013 7.120 7.160 7.120 7.160 64,132 +0.02(+0.28%)
Nov 08, 2013 7.000 7.140 6.970 7.140 148,475 -0.11(-1.52%)
Nov 07, 2013 7.290 7.290 7.250 7.250 3,823 -0.14(-1.89%)
Nov 06, 2013 7.350 7.390 7.320 7.390 90,709 +0.09(+1.23%)
Nov 05, 2013 7.350 7.370 7.300 7.300 65,525 +0.05(+0.69%)
Nov 04, 2013 7.250 7.250 7.250 7.250 105 -0.09(-1.23%)
Nov 01, 2013 7.350 7.350 7.273 7.340 40,020 -0.01(-0.14%)
Oct 31, 2013 7.450 7.450 7.350 7.350 9,464 +0.00(+0.00%)
Oct 30, 2013 7.410 7.410 7.350 7.350 14,421 -0.13(-1.74%)
Oct 29, 2013 7.450 7.480 7.310 7.480 49,332 -0.02(-0.27%)
Oct 28, 2013 7.420 7.500 7.400 7.500 17,400 +0.01(+0.13%)
Oct 25, 2013 7.460 7.500 7.370 7.490 23,106 +0.03(+0.40%)
Oct 24, 2013 7.460 7.510 7.460 7.460 11,569 -0.13(-1.71%)
Oct 23, 2013 7.578 7.590 7.490 7.590 1,520 -0.09(-1.17%)
Oct 22, 2013 7.700 7.700 7.640 7.680 53,300 -0.07(-0.90%)
Oct 21, 2013 7.730 7.750 7.650 7.750 8,669 +0.10(+1.31%)
Oct 18, 2013 7.620 7.650 7.620 7.650 15,000 +0.06(+0.79%)
Oct 17, 2013 7.650 7.650 7.590 7.590 16,510 -0.07(-0.97%)
Oct 16, 2013 7.650 7.664 7.650 7.664 1,173 +0.06(+0.84%)
Oct 15, 2013 7.620 7.700 7.600 7.600 34,430 +0.00(+0.00%)
Oct 14, 2013 7.510 7.600 7.470 7.600 24,928 +0.10(+1.33%)
Oct 11, 2013 7.400 7.500 7.400 7.500 24,454 +0.11(+1.49%)
Oct 10, 2013 7.290 7.440 7.290 7.390 105,078 +0.11(+1.51%)
Oct 09, 2013 7.210 7.280 7.150 7.280 18,682 +0.00(+0.00%)
Oct 08, 2013 7.290 7.308 7.260 7.280 20,260 +0.02(+0.28%)
Oct 07, 2013 7.250 7.260 7.180 7.260 23,053 -0.02(-0.27%)
Oct 04, 2013 7.260 7.320 7.220 7.280 20,800 -0.02(-0.27%)
Oct 03, 2013 7.200 7.300 7.200 7.300 31,300 +0.13(+1.81%)
Oct 02, 2013 7.240 7.240 7.170 7.170 81,278 -0.12(-1.59%)
Oct 01, 2013 7.220 7.310 7.220 7.286 129,088 +0.16(+2.19%)
Sep 30, 2013 7.160 7.210 7.100 7.130 182,498 -0.05(-0.70%)
Sep 27, 2013 7.190 7.200 7.140 7.180 139,492 -0.01(-0.14%)
Sep 26, 2013 7.230 7.240 7.190 7.190 76,798 -0.15(-2.04%)
Sep 25, 2013 7.230 7.350 7.200 7.340 235,216 +0.09(+1.24%)
Sep 24, 2013 7.280 7.290 7.230 7.250 76,276 -0.04(-0.55%)
Sep 23, 2013 7.210 7.290 7.200 7.290 95,838 +0.08(+1.11%)
Sep 20, 2013 7.250 7.250 7.210 7.210 49,844 -0.04(-0.55%)
Sep 19, 2013 7.300 7.300 7.180 7.250 183,100 +0.00(+0.00%)
Sep 18, 2013 7.050 7.320 7.020 7.250 203,061 +0.16(+2.26%)
Sep 17, 2013 6.900 7.220 6.900 7.090 119,408 +0.07(+1.00%)
Sep 16, 2013 7.050 7.100 6.960 7.020 102,109 +0.06(+0.86%)
Sep 13, 2013 6.920 6.990 6.910 6.960 30,924 +0.10(+1.46%)
Sep 12, 2013 6.750 6.860 6.750 6.860 86,238 +0.03(+0.44%)
Sep 11, 2013 6.790 6.830 6.790 6.830 71,394 +0.12(+1.79%)
Sep 10, 2013 6.780 6.780 6.710 6.710 234,357 -0.13(-1.90%)
Sep 09, 2013 6.796 6.900 6.796 6.840 57,625 +0.00(+0.00%)
Sep 06, 2013 6.750 6.840 6.740 6.840 134,986 +0.14(+2.09%)
Sep 05, 2013 6.720 6.720 6.700 6.700 40,900 +0.10(+1.52%)
Sep 04, 2013 6.600 6.690 6.600 6.600 10,350 -0.06(-0.90%)
Sep 03, 2013 6.650 6.660 6.550 6.660 72,552 +0.04(+0.60%)
Aug 30, 2013 6.630 6.650 6.620 6.620 445,610 -0.13(-1.93%)
Aug 29, 2013 6.640 6.750 6.640 6.750 4,001 +0.08(+1.20%)
Aug 28, 2013 6.630 6.710 6.610 6.670 81,911 +0.18(+2.77%)
Aug 27, 2013 6.510 6.560 6.490 6.490 113,032 -0.14(-2.11%)
Aug 26, 2013 6.710 6.710 6.400 6.630 11,410 -0.07(-1.04%)
Aug 23, 2013 6.700 6.700 6.700 6.700 6,330 +0.00(+0.00%)
Aug 22, 2013 6.650 6.700 6.650 6.700 8,370 +0.07(+1.06%)
Aug 21, 2013 6.546 6.630 6.546 6.630 218,779 +0.07(+1.07%)
Aug 20, 2013 6.400 6.560 6.400 6.560 7,950 +0.04(+0.61%)
Aug 19, 2013 6.600 6.600 6.460 6.520 17,927 +0.07(+1.09%)
Aug 16, 2013 6.470 6.490 6.440 6.450 24,191 -0.02(-0.31%)
Aug 15, 2013 6.610 6.610 6.460 6.470 177,600 -0.13(-1.97%)
Aug 14, 2013 6.536 6.600 6.536 6.600 417,931 +0.01(+0.15%)
Aug 13, 2013 6.500 6.600 6.500 6.590 423,968 +0.03(+0.46%)
Aug 12, 2013 6.530 6.590 6.470 6.560 45,970 +0.00(+0.00%)
Aug 09, 2013 6.680 6.680 6.520 6.560 44,532 -0.01(-0.15%)
Aug 08, 2013 6.560 6.570 6.500 6.570 57,759 -0.01(-0.15%)
Aug 07, 2013 6.500 6.580 6.500 6.580 208,094 +0.06(+0.92%)
Aug 06, 2013 6.400 6.540 6.400 6.520 27,410 -0.14(-2.10%)
Aug 05, 2013 6.610 6.660 6.610 6.660 21,453 +0.06(+0.91%)
Aug 02, 2013 6.520 6.600 6.520 6.600 164,940 -0.02(-0.30%)
Aug 01, 2013 6.590 6.620 6.400 6.620 131,819 +0.03(+0.46%)
Jul 31, 2013 6.600 6.600 6.380 6.590 8,525 +0.05(+0.76%)
Jul 30, 2013 6.550 6.580 6.530 6.540 23,600 +0.05(+0.77%)
Jul 29, 2013 6.518 6.570 6.490 6.490 123,438 +0.04(+0.62%)
Jul 26, 2013 6.500 6.500 6.450 6.450 6,564 -0.06(-0.92%)
Jul 25, 2013 6.510 6.530 6.500 6.510 20,900 +0.00(+0.00%)
Jul 24, 2013 6.600 6.738 6.490 6.510 125,545 -0.08(-1.18%)
Jul 23, 2013 6.570 6.708 6.570 6.588 205,052 +0.09(+1.35%)
Jul 22, 2013 6.500 6.500 6.350 6.500 209,079 +0.10(+1.56%)
Jul 19, 2013 6.750 6.750 6.400 6.400 780,722 -0.10(-1.54%)
Jul 18, 2013 6.500 6.550 6.490 6.500 40,806 -0.30(-4.41%)
Jul 17, 2013 6.670 6.800 6.670 6.800 112,288 +0.12(+1.80%)
Jul 16, 2013 6.680 6.714 6.650 6.680 460,700 +0.07(+1.06%)
Jul 15, 2013 6.700 6.729 6.610 6.610 30,765 +0.08(+1.23%)
Jul 12, 2013 6.550 6.648 6.510 6.530 236,370 -0.03(-0.52%)
Jul 11, 2013 6.480 6.564 6.480 6.564 136,499 +0.17(+2.72%)
Jul 10, 2013 6.300 6.445 6.300 6.390 449,407 +0.12(+1.91%)
Jul 09, 2013 6.250 6.349 6.130 6.270 322,657 +0.14(+2.28%)
Jul 08, 2013 6.130 6.227 6.110 6.130 304,330 +0.09(+1.49%)
Jul 05, 2013 6.050 6.080 6.040 6.040 13,983 -0.11(-1.79%)
Jul 03, 2013 6.160 6.180 6.110 6.150 423,707 -0.05(-0.81%)
Jul 02, 2013 6.210 6.210 6.140 6.200 65,500 +0.06(+1.01%)
Jul 01, 2013 6.250 6.250 6.138 6.138 42,300 +0.01(+0.13%)
Jun 28, 2013 6.190 6.270 6.090 6.130 69,684 -0.04(-0.65%)
Jun 27, 2013 6.150 6.250 6.120 6.170 29,209 +0.07(+1.15%)
Jun 26, 2013 6.150 6.150 5.950 6.100 27,269 +0.05(+0.83%)
Jun 25, 2013 6.160 6.180 6.050 6.050 10,990 -0.15(-2.42%)
Jun 24, 2013 6.020 6.200 5.980 6.200 24,420 +0.20(+3.33%)
Jun 21, 2013 5.960 6.010 5.960 6.000 5,579 +0.10(+1.69%)
Jun 20, 2013 6.050 6.090 5.900 5.900 36,567 -0.22(-3.59%)
Jun 19, 2013 6.150 6.210 6.120 6.120 12,600 -0.02(-0.33%)
Jun 18, 2013 6.070 6.140 6.070 6.140 19,419 +0.05(+0.82%)
Jun 17, 2013 6.150 6.200 6.090 6.090 34,205 -0.09(-1.46%)
Jun 13, 2013 6.180 6.180 6.180 6.180 75,000 +0.09(+1.48%)
Jun 12, 2013 6.020 6.100 6.020 6.090 67,232 +0.06(+1.00%)
Jun 11, 2013 6.070 6.100 6.020 6.030 23,216 -0.17(-2.74%)
Jun 10, 2013 6.230 6.240 6.190 6.200 13,910 -0.02(-0.32%)
Jun 07, 2013 6.180 6.250 6.180 6.220 5,580 +0.13(+2.13%)
Jun 06, 2013 6.150 6.150 6.050 6.090 51,191 +0.02(+0.33%)
Jun 05, 2013 6.100 6.110 6.070 6.070 25,952 -0.08(-1.30%)
Jun 04, 2013 6.180 6.200 6.100 6.150 20,213 -0.01(-0.16%)
Jun 03, 2013 6.070 6.207 6.070 6.160 327,832 +0.27(+4.58%)
May 31, 2013 6.120 6.120 5.880 5.890 178,232 -0.31(-5.00%)
May 30, 2013 6.200 6.200 6.200 6.200 10,922 +0.04(+0.65%)
May 29, 2013 6.200 6.210 6.160 6.160 2,022 -0.11(-1.72%)
May 28, 2013 6.350 6.400 6.250 6.268 117,300 -0.11(-1.76%)
May 24, 2013 6.290 6.380 6.290 6.380 95,000 -0.07(-1.09%)
May 23, 2013 6.390 6.450 6.200 6.450 424,694 +0.03(+0.47%)
May 22, 2013 6.450 6.530 6.420 6.420 203,278 -0.03(-0.47%)
May 21, 2013 6.400 6.450 6.400 6.450 295,556 +0.08(+1.26%)
May 20, 2013 6.500 6.500 6.370 6.370 139,745 -0.07(-1.09%)
May 17, 2013 6.380 6.500 6.380 6.440 212,850 +0.14(+2.22%)
May 16, 2013 6.260 6.340 6.250 6.300 94,934 +0.02(+0.32%)
May 15, 2013 6.440 6.450 6.200 6.280 1,452,562 -0.70(-10.03%)
May 13, 2013 7.000 7.040 6.970 6.980 12,200 -0.07(-0.99%)
May 10, 2013 7.200 7.200 6.950 7.050 14,400 +0.05(+0.71%)
May 09, 2013 7.100 7.130 7.000 7.000 54,150 -0.05(-0.71%)
May 08, 2013 7.100 7.100 7.040 7.050 139,597 -0.07(-0.98%)
May 07, 2013 7.040 7.120 7.040 7.120 48,032 +0.04(+0.56%)
May 06, 2013 7.000 7.080 7.000 7.080 117,504 +0.11(+1.58%)
May 03, 2013 6.800 6.970 6.800 6.970 136,830 +0.17(+2.50%)
May 02, 2013 6.720 6.800 6.680 6.800 164,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.