Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long Distance Carriers Sector
(CIX:
MSECTOR843
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1444
1479
1427
1451
0
+4.31(+0.30%)
Sep 29, 2014
1439
1458
1428
1447
0
-8.11(-0.56%)
Sep 26, 2014
1452
1471
1430
1455
0
+12.82(+0.89%)
Sep 25, 2014
1476
1498
1430
1442
0
-74.87(-4.94%)
Sep 19, 2014
1542
1563
1491
1517
0
-18.83(-1.23%)
Sep 18, 2014
1521
1554
1511
1536
0
+14.41(+0.95%)
Sep 17, 2014
1506
1539
1495
1521
0
+16.49(+1.10%)
Sep 16, 2014
1511
1531
1487
1505
0
-4.99(-0.33%)
Sep 15, 2014
1550
1571
1490
1510
0
-24.69(-1.61%)
Sep 12, 2014
1496
1546
1473
1535
0
+40.22(+2.69%)
Sep 11, 2014
1494
1513
1463
1494
0
-6.58(-0.44%)
Sep 10, 2014
1455
1514
1441
1501
0
+44.01(+3.02%)
Sep 09, 2014
1473
1488
1446
1457
0
-19.81(-1.34%)
Sep 08, 2014
1482
1498
1461
1477
0
-8.35(-0.56%)
Sep 05, 2014
1481
1510
1468
1485
0
-8.57(-0.57%)
Sep 04, 2014
1503
1517
1487
1494
0
-1.41(-0.09%)
Sep 03, 2014
1500
1517
1479
1495
0
-4.68(-0.31%)
Sep 02, 2014
1498
1510
1477
1500
0
+5.31(+0.36%)
Aug 29, 2014
1495
1495
1495
0
+8.82(+0.59%)
Aug 28, 2014
1508
1517
1480
1486
0
-23.51(-1.56%)
Aug 27, 2014
1507
1533
1492
1509
0
+1.65(+0.11%)
Aug 26, 2014
1489
1518
1482
1508
0
+14.05(+0.94%)
Aug 25, 2014
1480
1518
1478
1494
0
+15.12(+1.02%)
Aug 22, 2014
1491
1507
1472
1478
0
-11.72(-0.79%)
Aug 21, 2014
1480
1508
1465
1490
0
+7.32(+0.49%)
Aug 20, 2014
1498
1502
1472
1483
0
-26.71(-1.77%)
Aug 19, 2014
1505
1525
1500
1510
0
-8.90(-0.59%)
Aug 18, 2014
1507
1524
1484
1518
0
+32.04(+2.16%)
Aug 15, 2014
1508
1522
1459
1486
0
-16.99(-1.13%)
Aug 14, 2014
1492
1514
1481
1503
0
+9.36(+0.63%)
Aug 13, 2014
1463
1501
1462
1494
0
+25.67(+1.75%)
Aug 12, 2014
1475
1487
1445
1468
0
-13.49(-0.91%)
Aug 11, 2014
1479
1498
1454
1482
0
+6.47(+0.44%)
Aug 08, 2014
1462
1496
1454
1475
0
+9.96(+0.68%)
Aug 07, 2014
1426
1487
1398
1465
0
+112.77(+8.34%)
Aug 06, 2014
1351
1382
1334
1353
0
-3.34(-0.25%)
Aug 05, 2014
1349
1372
1331
1356
0
-5.39(-0.40%)
Aug 04, 2014
1349
1424
1323
1361
0
+11.65(+0.86%)
Aug 01, 2014
1374
1398
1334
1350
0
-30.71(-2.22%)
Jul 31, 2014
1409
1430
1362
1380
0
-18.29(-1.31%)
Jul 23, 2014
1397
1418
1380
1399
0
-5.47(-0.39%)
Jul 22, 2014
1389
1420
1392
1404
0
+10.03(+0.72%)
Jul 21, 2014
1393
1419
1380
1394
0
-15.65(-1.11%)
Jul 18, 2014
1392
1426
1391
1410
0
+12.93(+0.93%)
Jul 17, 2014
1387
1434
1385
1397
0
-7.69(-0.55%)
Jul 16, 2014
1418
1430
1387
1405
0
-7.60(-0.54%)
Jul 15, 2014
1439
1453
1400
1412
0
-30.24(-2.10%)
Jul 14, 2014
1431
1459
1410
1442
0
+13.97(+0.98%)
Jul 11, 2014
1417
1443
1403
1428
0
+8.96(+0.63%)
Jul 10, 2014
1406
1439
1403
1419
0
-18.20(-1.27%)
Jul 09, 2014
1436
1458
1421
1438
0
-1.61(-0.11%)
Jul 08, 2014
1442
1462
1409
1439
0
-8.72(-0.60%)
Jul 07, 2014
1484
1485
1444
1448
0
-45.36(-3.04%)
Jul 03, 2014
1493
1493
1493
0
+16.66(+1.13%)
Jul 02, 2014
1492
1516
1470
1477
0
-23.27(-1.55%)
Jul 01, 2014
1479
1524
1469
1500
0
+11.54(+0.78%)
Jun 30, 2014
1494
1504
1467
1488
0
+0.55(+0.04%)
Jun 27, 2014
1463
1509
1456
1488
0
+13.86(+0.94%)
Jun 26, 2014
1447
1487
1432
1474
0
+27.98(+1.93%)
Jun 25, 2014
1423
1459
1411
1446
0
+16.20(+1.13%)
Jun 24, 2014
1446
1482
1424
1430
0
-25.47(-1.75%)
Jun 23, 2014
1435
1469
1425
1455
0
+27.29(+1.91%)
Jun 20, 2014
1426
1453
1401
1428
0
+5.77(+0.41%)
Jun 19, 2014
1439
1442
1404
1422
0
-7.46(-0.52%)
Jun 18, 2014
1417
1440
1397
1430
0
+15.44(+1.09%)
Jun 17, 2014
1406
1446
1377
1414
0
+3.03(+0.21%)
Jun 16, 2014
1391
1422
1361
1411
0
+5.04(+0.36%)
Jun 13, 2014
1408
1432
1368
1406
0
+10.12(+0.72%)
Jun 12, 2014
1412
1439
1382
1396
0
-20.64(-1.46%)
Jun 11, 2014
1410
1428
1393
1417
0
-3.04(-0.21%)
Jun 10, 2014
1434
1451
1402
1420
0
-12.94(-0.90%)
Jun 06, 2014
1429
1457
1405
1433
0
+12.00(+0.84%)
Jun 05, 2014
1383
1423
1368
1421
0
+46.47(+3.38%)
Jun 04, 2014
1383
1407
1365
1374
0
-16.33(-1.17%)
Jun 03, 2014
1400
1416
1381
1391
0
-9.63(-0.69%)
Jun 02, 2014
1432
1445
1392
1400
0
-38.34(-2.67%)
May 30, 2014
1412
1446
1408
1439
0
+28.93(+2.05%)
May 29, 2014
1402
1434
1386
1410
0
+6.42(+0.46%)
May 28, 2014
1411
1438
1378
1403
0
-12.06(-0.85%)
May 27, 2014
1428
1444
1402
1415
0
+2.26(+0.16%)
May 23, 2014
1413
1413
1413
0
+1.55(+0.11%)
May 22, 2014
1406
1430
1380
1411
0
+12.09(+0.86%)
May 21, 2014
1400
1417
1378
1399
0
+8.65(+0.62%)
May 20, 2014
1414
1420
1371
1391
0
-28.24(-1.99%)
May 19, 2014
1399
1434
1379
1419
0
+11.75(+0.84%)
May 16, 2014
1385
1413
1366
1407
0
+21.47(+1.55%)
May 15, 2014
1370
1407
1342
1386
0
+10.33(+0.75%)
May 14, 2014
1403
1425
1363
1375
0
-33.93(-2.41%)
May 13, 2014
1445
1468
1386
1409
0
-34.19(-2.37%)
May 12, 2014
1427
1467
1395
1444
0
+30.60(+2.17%)
May 09, 2014
1355
1418
1337
1413
0
+49.21(+3.61%)
May 08, 2014
1390
1435
1349
1364
0
-22.88(-1.65%)
May 07, 2014
1386
1459
1340
1387
0
+17.13(+1.25%)
May 06, 2014
1409
1423
1362
1369
0
-44.32(-3.13%)
May 05, 2014
1414
1442
1400
1414
0
-14.31(-1.00%)
May 02, 2014
1400
1437
1391
1428
0
+32.09(+2.30%)
May 01, 2014
1392
1422
1362
1396
0
+2.07(+0.15%)
Apr 30, 2014
1380
1405
1349
1394
0
+13.11(+0.95%)
Apr 29, 2014
1382
1405
1363
1381
0
+18.68(+1.37%)
Apr 28, 2014
1394
1407
1340
1362
0
-21.85(-1.58%)
Apr 25, 2014
1420
1431
1369
1384
0
-49.44(-3.45%)
Apr 24, 2014
1441
1462
1407
1433
0
+0.41(+0.03%)
Apr 23, 2014
1453
1462
1427
1433
0
-25.09(-1.72%)
Apr 22, 2014
1451
1468
1433
1458
0
+3.98(+0.27%)
Apr 21, 2014
1462
1471
1421
1454
0
-1.02(-0.07%)
Apr 17, 2014
1455
1455
1455
0
+42.43(+3.00%)
Apr 16, 2014
1410
1432
1370
1413
0
+10.70(+0.76%)
Apr 15, 2014
1392
1423
1351
1402
0
+18.12(+1.31%)
Apr 14, 2014
1407
1422
1366
1384
0
-14.18(-1.01%)
Apr 11, 2014
1425
1457
1384
1398
0
-44.08(-3.06%)
Apr 10, 2014
1486
1494
1425
1442
0
-49.57(-3.32%)
Apr 09, 2014
1472
1494
1456
1492
0
+17.67(+1.20%)
Apr 08, 2014
1446
1500
1437
1474
0
+29.12(+2.02%)
Apr 07, 2014
1449
1477
1414
1445
0
-15.03(-1.03%)
Apr 04, 2014
1527
1543
1443
1460
0
-59.41(-3.91%)
Apr 03, 2014
1578
1588
1498
1519
0
-54.65(-3.47%)
Apr 02, 2014
1594
1614
1564
1574
0
-14.68(-0.92%)
Apr 01, 2014
1560
1598
1527
1589
0
+38.34(+2.47%)
Mar 31, 2014
1539
1586
1511
1550
0
+18.91(+1.23%)
Mar 28, 2014
1530
1560
1496
1531
0
-0.23(-0.02%)
Mar 27, 2014
1585
1595
1499
1532
0
-51.35(-3.24%)
Mar 26, 2014
1603
1630
1529
1583
0
+7.43(+0.47%)
Mar 25, 2014
1582
1609
1550
1576
0
-5.43(-0.34%)
Mar 24, 2014
1616
1622
1551
1581
0
-31.81(-1.97%)
Mar 21, 2014
1602
1622
1567
1613
0
+18.09(+1.13%)
Mar 20, 2014
1579
1619
1554
1595
0
+6.16(+0.39%)
Mar 19, 2014
1651
1653
1572
1589
0
-57.89(-3.52%)
Mar 18, 2014
1644
1681
1583
1646
0
-2.58(-0.16%)
Mar 17, 2014
1603
1684
1589
1649
0
+53.78(+3.37%)
Mar 14, 2014
1549
1604
1551
1595
0
+34.80(+2.23%)
Mar 13, 2014
1564
1591
1530
1560
0
-9.98(-0.64%)
Mar 12, 2014
1548
1583
1535
1570
0
+16.42(+1.06%)
Mar 11, 2014
1580
1607
1544
1554
0
-22.12(-1.40%)
Mar 10, 2014
1570
1606
1539
1576
0
+15.27(+0.98%)
Mar 07, 2014
1569
1597
1535
1561
0
-27.51(-1.73%)
Mar 06, 2014
1582
1623
1542
1588
0
+9.93(+0.63%)
Mar 05, 2014
1581
1595
1551
1578
0
-4.07(-0.26%)
Mar 04, 2014
1491
1609
1483
1583
0
+101.59(+6.86%)
Mar 03, 2014
1470
1488
1457
1481
0
-0.74(-0.05%)
Feb 28, 2014
1492
1504
1456
1482
0
-2.25(-0.15%)
Feb 27, 2014
1466
1495
1438
1484
0
+15.21(+1.04%)
Feb 26, 2014
1445
1487
1426
1469
0
+28.32(+1.97%)
Feb 25, 2014
1400
1447
1389
1440
0
+38.61(+2.75%)
Feb 24, 2014
1438
1446
1394
1402
0
-35.23(-2.45%)
Feb 21, 2014
1454
1466
1423
1437
0
-15.79(-1.09%)
Feb 20, 2014
1444
1462
1425
1453
0
+5.25(+0.36%)
Feb 19, 2014
1432
1469
1417
1448
0
+7.14(+0.50%)
Feb 18, 2014
1431
1464
1407
1440
0
+16.54(+1.16%)
Feb 14, 2014
1424
1424
1424
0
-31.51(-2.17%)
Feb 13, 2014
1411
1469
1393
1455
0
+36.42(+2.57%)
Feb 12, 2014
1441
1458
1385
1419
0
-22.32(-1.55%)
Feb 11, 2014
1423
1462
1398
1441
0
+19.04(+1.34%)
Feb 10, 2014
1419
1445
1382
1422
0
+2.06(+0.15%)
Feb 07, 2014
1410
1442
1385
1420
0
+17.34(+1.24%)
Feb 06, 2014
1403
1447
1395
1403
0
+7.65(+0.55%)
Feb 05, 2014
1431
1433
1365
1395
0
-15.20(-1.08%)
Feb 04, 2014
1424
1446
1380
1410
0
-2.65(-0.19%)
Feb 03, 2014
1463
1486
1389
1413
0
-55.60(-3.79%)
Jan 31, 2014
1469
1493
1445
1469
0
-26.32(-1.76%)
Jan 30, 2014
1484
1528
1477
1495
0
+5.88(+0.39%)
Jan 29, 2014
1494
1523
1443
1489
0
-11.90(-0.79%)
Jan 28, 2014
1481
1514
1464
1501
0
+18.73(+1.26%)
Jan 27, 2014
1515
1579
1459
1482
0
-42.99(-2.82%)
Jan 24, 2014
1545
1572
1508
1525
0
-29.63(-1.91%)
Jan 23, 2014
1569
1588
1530
1555
0
-29.42(-1.86%)
Jan 22, 2014
1567
1600
1540
1584
0
+21.00(+1.34%)
Jan 21, 2014
1572
1596
1539
1563
0
-0.84(-0.05%)
Jan 17, 2014
1564
1564
1564
0
-21.91(-1.38%)
Jan 16, 2014
1596
1603
1566
1586
0
-11.45(-0.72%)
Jan 15, 2014
1595
1629
1580
1598
0
+2.94(+0.18%)
Jan 14, 2014
1589
1629
1548
1595
0
+9.55(+0.60%)
Jan 13, 2014
1584
1624
1549
1585
0
-6.91(-0.43%)
Jan 10, 2014
1599
1619
1579
1592
0
-18.46(-1.15%)
Jan 09, 2014
1630
1651
1584
1610
0
-33.01(-2.01%)
Jan 08, 2014
1583
1652
1556
1643
0
+65.07(+4.12%)
Jan 07, 2014
1505
1584
1498
1578
0
+70.65(+4.69%)
Jan 06, 2014
1506
1538
1462
1508
0
+9.39(+0.63%)
Jan 03, 2014
1442
1508
1430
1498
0
+47.27(+3.26%)
Jan 02, 2014
1417
1464
1390
1451
0
+23.31(+1.63%)
Dec 31, 2013
1428
1428
1428
0
+1.84(+0.13%)
Dec 30, 2013
1420
1460
1397
1426
0
-6.96(-0.49%)
Dec 27, 2013
1427
1464
1404
1433
0
+1.66(+0.12%)
Dec 26, 2013
1444
1465
1413
1431
0
-13.27(-0.92%)
Dec 24, 2013
1444
1444
1444
0
-2.47(-0.17%)
Dec 23, 2013
1413
1472
1383
1447
0
+41.70(+2.97%)
Dec 20, 2013
1357
1422
1352
1405
0
+58.13(+4.32%)
Dec 19, 2013
1357
1379
1329
1347
0
-3.54(-0.26%)
Dec 18, 2013
1343
1366
1310
1351
0
+14.79(+1.11%)
Dec 17, 2013
1363
1364
1330
1336
0
-22.39(-1.65%)
Dec 16, 2013
1364
1381
1326
1358
0
-1.70(-0.13%)
Dec 13, 2013
1349
1386
1325
1360
0
+42.47(+3.22%)
Dec 12, 2013
1297
1340
1275
1317
0
+18.83(+1.45%)
Dec 11, 2013
1286
1313
1268
1299
0
+18.00(+1.41%)
Dec 10, 2013
1293
1312
1259
1281
0
-26.10(-2.00%)
Dec 09, 2013
1305
1318
1264
1307
0
+8.61(+0.66%)
Dec 06, 2013
1274
1317
1252
1298
0
+28.24(+2.22%)
Dec 05, 2013
1250
1283
1233
1270
0
+20.94(+1.68%)
Dec 04, 2013
1248
1266
1221
1249
0
-0.31(-0.02%)
Dec 03, 2013
1254
1274
1240
1249
0
-10.77(-0.85%)
Dec 02, 2013
1300
1303
1249
1260
0
-38.99(-3.00%)
Nov 29, 2013
1298
1307
1282
1299
0
+6.59(+0.51%)
Nov 27, 2013
1292
1292
1292
0
-8.92(-0.69%)
Nov 26, 2013
1268
1315
1258
1301
0
+36.47(+2.88%)
Nov 25, 2013
1249
1290
1240
1265
0
+20.90(+1.68%)
Nov 22, 2013
1239
1276
1221
1244
0
+7.79(+0.63%)
Nov 21, 2013
1217
1246
1210
1236
0
+24.43(+2.02%)
Nov 20, 2013
1231
1234
1202
1212
0
-16.91(-1.38%)
Nov 19, 2013
1226
1239
1195
1229
0
-0.39(-0.03%)
Nov 18, 2013
1260
1266
1218
1229
0
-30.24(-2.40%)
Nov 15, 2013
1271
1275
1248
1259
0
-13.52(-1.06%)
Nov 14, 2013
1312
1315
1262
1273
0
-19.30(-1.49%)
Nov 12, 2013
1244
1298
1233
1292
0
+53.31(+4.30%)
Nov 11, 2013
1233
1253
1203
1239
0
+8.10(+0.66%)
Nov 08, 2013
1195
1253
1185
1231
0
+36.26(+3.04%)
Nov 07, 2013
1267
1274
1187
1194
0
-54.41(-4.36%)
Nov 06, 2013
1235
1264
1220
1249
0
+18.77(+1.53%)
Nov 05, 2013
1243
1289
1191
1230
0
-21.84(-1.74%)
Nov 04, 2013
1226
1264
1215
1252
0
+33.54(+2.75%)
Nov 01, 2013
1214
1252
1200
1218
0
-2.41(-0.20%)
Oct 31, 2013
1241
1267
1213
1221
0
-12.88(-1.04%)
Oct 30, 2013
1257
1274
1222
1234
0
-29.27(-2.32%)
Oct 29, 2013
1254
1272
1245
1263
0
+13.43(+1.07%)
Oct 28, 2013
1270
1284
1228
1249
0
-15.22(-1.20%)
Oct 25, 2013
1278
1292
1245
1265
0
-3.93(-0.31%)
Oct 24, 2013
1246
1283
1237
1269
0
+21.55(+1.73%)
Oct 23, 2013
1234
1261
1220
1247
0
-2.97(-0.24%)
Oct 22, 2013
1262
1279
1228
1250
0
-8.25(-0.66%)
Oct 21, 2013
1262
1284
1238
1258
0
-7.51(-0.59%)
Oct 18, 2013
1265
1277
1243
1266
0
+7.94(+0.63%)
Oct 17, 2013
1239
1263
1228
1258
0
+17.20(+1.39%)
Oct 16, 2013
1230
1256
1221
1241
0
+16.41(+1.34%)
Oct 15, 2013
1232
1245
1205
1224
0
-9.83(-0.80%)
Oct 14, 2013
1222
1243
1202
1234
0
+5.32(+0.43%)
Oct 11, 2013
1211
1243
1199
1229
0
+12.30(+1.01%)
Oct 10, 2013
1178
1227
1169
1216
0
+54.27(+4.67%)
Oct 09, 2013
1170
1183
1146
1162
0
+1.62(+0.14%)
Oct 08, 2013
1181
1198
1153
1161
0
-31.63(-2.65%)
Oct 07, 2013
1175
1200
1168
1192
0
+7.01(+0.59%)
Oct 04, 2013
1208
1210
1172
1185
0
-22.78(-1.89%)
Oct 03, 2013
1236
1265
1192
1208
0
-30.14(-2.43%)
Oct 02, 2013
1259
1270
1230
1238
0
-23.42(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.