Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.305 7.552 7.305 7.552 9,245 +0.03(+0.45%)
Apr 29, 2014 7.640 7.640 7.474 7.518 12,792 -0.06(-0.80%)
Apr 28, 2014 7.701 7.788 7.457 7.579 6,401 -0.11(-1.47%)
Apr 25, 2014 7.527 7.701 7.413 7.692 9,218 +0.03(+0.34%)
Apr 24, 2014 7.701 8.076 7.666 7.666 3,741 -0.04(-0.57%)
Apr 23, 2014 7.840 7.840 7.649 7.710 12,096 -0.17(-2.21%)
Apr 22, 2014 7.797 8.144 7.727 7.884 20,025 +0.18(+2.38%)
Apr 21, 2014 7.771 7.823 7.483 7.701 7,382 +0.00(+0.00%)
Apr 17, 2014 7.640 7.701 7.701 7.701 5,969 +0.07(+0.91%)
Apr 16, 2014 7.405 7.631 7.335 7.631 8,333 +0.29(+3.91%)
Apr 15, 2014 7.631 7.631 7.300 7.344 10,083 +0.03(+0.36%)
Apr 14, 2014 7.379 7.440 7.300 7.318 20,716 -0.05(-0.71%)
Apr 11, 2014 7.466 7.492 7.309 7.370 15,656 -0.18(-2.42%)
Apr 10, 2014 7.919 7.919 7.492 7.553 10,026 -0.36(-4.52%)
Apr 09, 2014 7.832 7.919 7.832 7.910 13,816 +0.12(+1.57%)
Apr 08, 2014 7.753 7.788 7.675 7.788 13,906 -0.01(-0.11%)
Apr 07, 2014 7.832 7.971 7.710 7.797 38,503 -0.05(-0.67%)
Apr 04, 2014 7.934 7.962 7.779 7.849 9,844 -0.09(-1.10%)
Apr 03, 2014 8.049 8.049 7.871 7.936 5,920 -0.15(-1.83%)
Apr 02, 2014 7.997 8.102 7.997 8.084 8,398 +0.09(+1.09%)
Apr 01, 2014 7.919 8.058 7.727 7.997 34,049 +0.15(+1.89%)
Mar 31, 2014 7.797 8.006 7.779 7.849 18,838 +0.09(+1.12%)
Mar 28, 2014 7.866 7.866 7.596 7.762 10,594 +0.03(+0.34%)
Mar 27, 2014 7.745 7.866 7.684 7.736 16,814 -0.07(-0.89%)
Mar 26, 2014 7.884 7.954 7.727 7.806 27,242 -0.06(-0.78%)
Mar 25, 2014 7.797 7.927 7.771 7.866 10,914 +0.10(+1.23%)
Mar 24, 2014 7.858 8.023 7.640 7.771 16,986 -0.15(-1.87%)
Mar 21, 2014 7.945 7.945 7.736 7.919 35,295 +0.05(+0.66%)
Mar 20, 2014 7.840 8.067 7.840 7.866 35,161 +0.06(+0.78%)
Mar 19, 2014 7.892 7.969 7.719 7.805 23,978 -0.09(-1.09%)
Mar 18, 2014 7.840 7.969 7.745 7.892 17,734 +0.22(+2.92%)
Mar 17, 2014 7.573 7.857 7.573 7.668 27,577 +0.08(+1.02%)
Mar 14, 2014 7.711 7.814 7.547 7.590 14,251 -0.16(-2.11%)
Mar 13, 2014 7.814 7.814 7.366 7.754 45,037 -0.03(-0.44%)
Mar 12, 2014 8.288 8.288 7.668 7.788 50,073 -0.45(-5.44%)
Mar 11, 2014 8.228 8.546 8.228 8.236 57,351 -0.04(-0.52%)
Mar 10, 2014 7.771 8.409 7.719 8.279 98,191 +0.63(+8.22%)
Mar 07, 2014 7.323 8.073 7.282 7.650 54,254 +0.37(+5.09%)
Mar 06, 2014 7.280 7.357 7.220 7.280 34,798 -0.02(-0.24%)
Mar 05, 2014 7.228 7.366 7.194 7.297 19,532 +0.04(+0.59%)
Mar 04, 2014 7.280 7.366 7.177 7.254 42,285 +0.00(+0.00%)
Mar 03, 2014 7.289 7.314 7.202 7.254 32,395 -0.04(-0.59%)
Feb 28, 2014 7.383 7.487 7.254 7.297 71,048 -0.11(-1.51%)
Feb 27, 2014 7.504 7.538 7.366 7.409 27,130 -0.10(-1.38%)
Feb 26, 2014 7.538 7.582 7.228 7.513 73,278 -0.06(-0.80%)
Feb 25, 2014 7.711 7.754 7.495 7.573 58,330 -0.16(-2.12%)
Feb 24, 2014 7.805 7.831 7.668 7.737 65,383 +0.07(+0.90%)
Feb 21, 2014 7.849 7.849 7.668 7.668 29,418 -0.16(-2.09%)
Feb 20, 2014 7.883 7.926 7.728 7.831 45,039 +0.00(+0.00%)
Feb 19, 2014 7.892 8.047 7.797 7.831 17,249 -0.06(-0.76%)
Feb 18, 2014 7.685 7.909 7.685 7.892 105,085 +0.14(+1.78%)
Feb 14, 2014 7.874 7.754 7.754 7.754 34,241 -0.09(-1.21%)
Feb 13, 2014 7.788 7.961 7.694 7.849 34,858 -0.03(-0.33%)
Feb 12, 2014 7.797 8.004 7.719 7.874 48,682 +0.03(+0.33%)
Feb 11, 2014 7.883 8.012 7.840 7.849 28,863 -0.01(-0.11%)
Feb 10, 2014 7.857 7.892 7.711 7.857 32,891 -0.03(-0.44%)
Feb 07, 2014 7.909 7.943 7.676 7.892 45,045 -0.03(-0.33%)
Feb 06, 2014 7.823 8.054 7.823 7.917 17,331 +0.07(+0.88%)
Feb 05, 2014 8.073 8.073 7.556 7.849 136,059 -0.21(-2.57%)
Feb 04, 2014 8.159 8.251 8.055 8.055 11,033 -0.13(-1.58%)
Feb 03, 2014 8.469 8.495 8.185 8.185 29,513 -0.22(-2.66%)
Jan 31, 2014 8.434 8.555 8.400 8.409 25,068 -0.06(-0.71%)
Jan 30, 2014 8.469 8.538 8.400 8.469 36,467 +0.07(+0.82%)
Jan 29, 2014 8.460 8.477 8.400 8.400 14,428 -0.15(-1.71%)
Jan 28, 2014 8.546 8.813 8.457 8.546 34,503 +0.10(+1.22%)
Jan 27, 2014 8.365 8.658 8.365 8.443 48,337 -0.26(-2.97%)
Jan 24, 2014 9.115 9.227 8.391 8.701 51,496 -0.48(-5.25%)
Jan 23, 2014 9.132 9.201 8.831 9.184 23,180 +0.07(+0.76%)
Jan 22, 2014 9.348 9.485 9.063 9.115 36,208 -0.28(-2.94%)
Jan 21, 2014 9.563 9.606 9.365 9.391 55,799 -0.18(-1.89%)
Jan 17, 2014 9.313 9.572 9.572 9.572 46,660 +0.09(+0.91%)
Jan 16, 2014 9.477 9.537 9.425 9.485 92,067 +0.07(+0.73%)
Jan 15, 2014 9.261 9.477 9.261 9.417 96,802 +0.16(+1.67%)
Jan 14, 2014 9.081 9.382 9.081 9.261 70,475 +0.17(+1.90%)
Jan 13, 2014 9.106 9.210 9.089 9.089 44,634 +0.00(+0.00%)
Jan 10, 2014 9.193 9.193 8.844 9.089 27,388 -0.13(-1.40%)
Jan 09, 2014 9.218 9.348 9.072 9.218 28,677 +0.03(+0.28%)
Jan 08, 2014 9.184 9.389 9.158 9.193 33,681 -0.12(-1.30%)
Jan 07, 2014 8.788 9.313 8.766 9.313 68,668 +0.54(+6.19%)
Jan 06, 2014 8.486 8.779 8.486 8.770 39,621 +0.26(+3.04%)
Jan 03, 2014 8.417 8.512 8.210 8.512 21,462 +0.11(+1.33%)
Jan 02, 2014 8.409 8.538 8.391 8.400 42,340 +0.01(+0.10%)
Dec 31, 2013 8.279 8.391 8.391 8.391 37,259 +0.03(+0.31%)
Dec 30, 2013 8.521 8.529 8.210 8.365 41,507 -0.14(-1.62%)
Dec 27, 2013 8.555 8.598 8.365 8.503 35,028 -0.03(-0.30%)
Dec 26, 2013 8.546 8.607 8.357 8.529 38,248 +0.01(+0.10%)
Dec 24, 2013 8.521 8.529 8.446 8.521 36,533 +0.03(+0.30%)
Dec 23, 2013 8.417 8.572 8.417 8.495 24,931 +0.07(+0.82%)
Dec 20, 2013 8.271 8.469 8.228 8.426 39,343 +0.13(+1.56%)
Dec 19, 2013 8.253 8.486 8.153 8.297 58,812 +0.03(+0.31%)
Dec 18, 2013 8.210 8.340 8.038 8.271 57,129 -0.04(-0.52%)
Dec 17, 2013 8.262 8.417 8.150 8.314 32,762 +0.04(+0.52%)
Dec 16, 2013 8.098 8.340 8.030 8.271 48,086 +0.20(+2.45%)
Dec 13, 2013 8.021 8.228 7.995 8.073 30,535 +0.03(+0.32%)
Dec 12, 2013 8.038 8.219 7.969 8.047 172,549 -0.03(-0.32%)
Dec 11, 2013 8.047 8.185 7.986 8.073 40,178 -0.07(-0.85%)
Dec 10, 2013 8.141 8.279 7.926 8.141 45,536 -0.05(-0.63%)
Dec 09, 2013 8.348 8.400 8.107 8.193 59,691 -0.24(-2.86%)
Dec 06, 2013 8.564 8.564 8.185 8.434 0 -0.18(-2.10%)
Dec 05, 2013 8.779 8.779 8.546 8.615 0 -0.16(-1.86%)
Dec 04, 2013 8.141 8.788 8.116 8.779 0 +0.56(+6.81%)
Dec 03, 2013 8.297 8.434 7.926 8.219 0 -0.12(-1.45%)
Dec 02, 2013 8.564 8.641 8.143 8.340 0 -0.27(-3.10%)
Nov 29, 2013 8.701 8.701 8.400 8.607 0 +0.01(+0.10%)
Nov 27, 2013 8.658 8.719 8.572 8.598 0 -0.10(-1.19%)
Nov 26, 2013 8.676 8.839 8.624 8.701 0 +0.07(+0.80%)
Nov 25, 2013 8.530 8.709 8.530 8.633 0 +0.14(+1.61%)
Nov 22, 2013 8.547 8.641 8.488 8.496 0 -0.01(-0.10%)
Nov 21, 2013 8.479 8.590 8.479 8.505 0 +0.05(+0.61%)
Nov 20, 2013 8.522 8.598 8.445 8.453 0 -0.02(-0.20%)
Nov 19, 2013 8.453 8.633 8.402 8.470 0 -0.01(-0.10%)
Nov 18, 2013 8.522 8.761 8.453 8.479 0 +0.01(+0.10%)
Nov 15, 2013 8.411 8.590 8.335 8.470 0 +0.07(+0.81%)
Nov 14, 2013 8.317 8.453 8.249 8.402 0 -0.46(-5.20%)
Nov 12, 2013 8.616 8.871 8.463 8.863 0 +0.29(+3.38%)
Nov 11, 2013 8.522 8.897 8.479 8.573 0 +0.02(+0.20%)
Nov 08, 2013 8.530 8.837 8.488 8.556 0 -0.32(-3.65%)
Nov 07, 2013 8.880 9.025 8.795 8.880 0 -0.04(-0.48%)
Nov 06, 2013 8.931 9.153 8.675 8.923 0 +0.05(+0.58%)
Nov 05, 2013 8.445 9.042 8.445 8.871 0 +0.17(+1.96%)
Nov 04, 2013 8.530 8.863 8.351 8.701 0 +0.18(+2.10%)
Nov 01, 2013 8.812 8.829 8.445 8.522 0 -0.38(-4.22%)
Oct 31, 2013 8.692 8.982 8.679 8.897 0 +0.26(+3.06%)
Oct 30, 2013 8.573 8.667 8.573 8.633 0 +0.00(+0.00%)
Oct 29, 2013 8.692 8.786 8.539 8.633 0 -0.09(-1.08%)
Oct 28, 2013 8.769 8.786 8.624 8.726 0 -0.15(-1.73%)
Oct 25, 2013 9.025 9.234 8.658 8.880 0 +0.03(+0.29%)
Oct 24, 2013 8.786 8.906 8.786 8.854 0 +0.07(+0.78%)
Oct 23, 2013 8.829 8.999 8.744 8.786 0 -0.04(-0.48%)
Oct 22, 2013 8.470 8.957 8.470 8.829 0 +0.42(+4.97%)
Oct 21, 2013 9.110 9.136 8.317 8.411 0 -0.73(-8.02%)
Oct 18, 2013 9.315 9.315 8.999 9.144 161,493 -0.13(-1.38%)
Oct 17, 2013 9.298 9.392 9.068 9.272 0 -0.06(-0.64%)
Oct 16, 2013 9.383 9.455 9.230 9.332 0 -0.04(-0.45%)
Oct 15, 2013 9.596 9.596 9.230 9.375 0 -0.17(-1.79%)
Oct 14, 2013 9.375 9.596 9.298 9.545 0 +0.17(+1.82%)
Oct 11, 2013 9.358 9.477 9.256 9.375 0 +0.09(+0.92%)
Oct 10, 2013 9.324 9.383 9.170 9.289 0 +0.02(+0.18%)
Oct 09, 2013 9.383 9.520 9.238 9.272 0 -0.06(-0.64%)
Oct 08, 2013 9.460 9.596 9.238 9.332 0 -0.03(-0.36%)
Oct 07, 2013 9.639 9.673 8.957 9.366 0 +0.43(+4.77%)
Oct 04, 2013 8.513 8.957 8.513 8.940 0 +0.44(+5.22%)
Oct 03, 2013 8.530 8.530 8.343 8.496 0 +0.02(+0.20%)
Oct 02, 2013 8.530 8.581 8.372 8.479 0 +0.12(+1.43%)
Oct 01, 2013 8.274 8.573 8.108 8.360 0 +0.20(+2.40%)
Sep 27, 2013 8.232 8.232 8.044 8.163 0 -0.02(-0.21%)
Sep 26, 2013 8.018 8.189 8.018 8.180 0 +0.23(+2.90%)
Sep 25, 2013 7.959 8.189 7.950 7.950 0 -0.03(-0.43%)
Sep 24, 2013 8.120 8.189 7.780 7.984 0 -0.08(-0.95%)
Sep 23, 2013 8.274 8.274 7.750 8.061 0 -0.26(-3.08%)
Sep 20, 2013 8.129 8.888 8.129 8.317 0 +0.19(+2.31%)
Sep 19, 2013 7.592 8.155 7.591 8.129 0 +0.56(+7.44%)
Sep 18, 2013 7.396 7.583 7.327 7.566 0 +0.17(+2.31%)
Sep 17, 2013 7.319 7.421 7.217 7.396 0 +0.06(+0.81%)
Sep 16, 2013 7.310 7.336 7.271 7.336 0 +0.05(+0.70%)
Sep 13, 2013 7.302 7.336 7.246 7.285 0 -0.01(-0.12%)
Sep 12, 2013 7.259 7.336 7.259 7.293 0 +0.03(+0.47%)
Sep 11, 2013 7.097 7.336 7.097 7.259 0 +0.15(+2.04%)
Sep 10, 2013 7.268 7.268 7.080 7.114 0 -0.09(-1.30%)
Sep 09, 2013 7.131 7.327 7.131 7.208 0 +0.05(+0.72%)
Sep 06, 2013 7.165 7.191 7.080 7.157 0 -0.01(-0.12%)
Sep 05, 2013 7.037 7.165 7.037 7.165 0 +0.02(+0.24%)
Sep 04, 2013 7.123 7.259 6.825 7.148 0 -0.01(-0.12%)
Sep 03, 2013 7.208 7.251 6.986 7.157 0 -0.01(-0.12%)
Aug 30, 2013 7.080 7.249 7.054 7.165 0 +0.06(+0.84%)
Aug 29, 2013 7.157 7.336 6.909 7.106 0 -0.03(-0.36%)
Aug 28, 2013 7.182 7.217 7.123 7.131 0 -0.02(-0.24%)
Aug 27, 2013 7.157 7.292 7.115 7.148 0 -0.04(-0.59%)
Aug 26, 2013 7.134 7.249 6.997 7.190 0 +0.10(+1.43%)
Aug 23, 2013 7.123 7.215 7.085 7.089 0 -0.05(-0.71%)
Aug 22, 2013 7.157 7.190 7.039 7.140 0 +0.03(+0.47%)
Aug 21, 2013 7.064 7.115 6.964 7.106 0 -0.01(-0.12%)
Aug 20, 2013 7.056 7.165 6.963 7.115 0 +0.08(+1.08%)
Aug 19, 2013 7.165 7.165 6.912 7.039 0 -0.11(-1.53%)
Aug 16, 2013 7.123 7.224 6.820 7.148 0 +0.05(+0.71%)
Aug 15, 2013 7.005 7.334 6.929 7.098 86,625 +0.09(+1.32%)
Aug 14, 2013 7.081 7.228 6.170 7.005 0 -0.15(-2.12%)
Aug 13, 2013 6.836 7.157 6.786 7.157 150,369 +0.36(+5.33%)
Aug 12, 2013 6.676 6.912 6.676 6.794 55,146 +0.12(+1.77%)
Aug 09, 2013 6.693 6.744 6.634 6.676 58,978 +0.04(+0.64%)
Aug 08, 2013 6.516 6.718 6.516 6.634 64,103 +0.14(+2.21%)
Aug 07, 2013 6.533 6.710 6.471 6.491 50,486 -0.09(-1.41%)
Aug 06, 2013 6.533 6.744 6.449 6.584 80,862 +0.05(+0.77%)
Aug 05, 2013 6.196 6.702 6.153 6.533 68,954 +0.35(+5.59%)
Aug 02, 2013 6.137 6.187 6.079 6.187 22,557 +0.08(+1.24%)
Aug 01, 2013 6.044 6.196 5.985 6.111 24,323 +0.13(+2.26%)
Jul 31, 2013 6.019 6.111 5.943 5.977 0 -0.04(-0.70%)
Jul 30, 2013 6.086 6.090 5.951 6.019 0 -0.09(-1.52%)
Jul 29, 2013 6.061 6.111 6.061 6.111 0 +0.05(+0.83%)
Jul 26, 2013 6.069 6.069 5.960 6.061 0 +0.00(+0.00%)
Jul 25, 2013 6.010 6.069 5.859 6.061 0 +0.08(+1.27%)
Jul 24, 2013 6.052 6.052 5.985 5.985 0 -0.03(-0.56%)
Jul 23, 2013 5.994 6.061 5.985 6.019 0 -0.05(-0.83%)
Jul 22, 2013 6.099 6.137 5.985 6.069 0 +0.05(+0.84%)
Jul 19, 2013 5.977 6.019 5.741 6.019 0 +0.08(+1.28%)
Jul 18, 2013 5.943 5.985 5.901 5.943 0 -0.02(-0.28%)
Jul 17, 2013 6.086 6.123 5.960 5.960 26,383 -0.09(-1.53%)
Jul 16, 2013 6.095 6.154 5.993 6.052 0 -0.07(-1.10%)
Jul 15, 2013 6.052 6.187 6.044 6.120 0 +0.10(+1.68%)
Jul 12, 2013 5.977 6.111 5.951 6.019 0 +0.07(+1.13%)
Jul 11, 2013 5.901 6.027 5.901 5.951 0 +0.08(+1.44%)
Jul 10, 2013 5.825 5.977 5.816 5.867 0 -0.03(-0.43%)
Jul 09, 2013 5.985 5.985 5.884 5.892 0 -0.09(-1.55%)
Jul 08, 2013 5.766 6.002 5.766 5.985 0 +0.23(+3.95%)
Jul 05, 2013 5.690 5.771 5.690 5.757 0 +0.04(+0.74%)
Jul 03, 2013 5.665 5.766 5.648 5.715 0 +0.05(+0.89%)
Jul 02, 2013 5.665 5.690 5.614 5.665 0 -0.03(-0.59%)
Jul 01, 2013 5.597 5.698 5.538 5.698 0 +0.11(+1.96%)
Jun 28, 2013 5.597 5.597 5.496 5.589 19,749 -0.01(-0.15%)
Jun 26, 2013 5.639 5.645 5.505 5.597 0 +0.00(+0.00%)
Jun 25, 2013 5.521 5.606 5.507 5.597 0 +0.08(+1.37%)
Jun 24, 2013 5.564 5.597 5.479 5.521 0 -0.07(-1.21%)
Jun 21, 2013 5.505 5.597 5.479 5.589 27,040 +0.05(+0.91%)
Jun 20, 2013 5.496 5.572 5.479 5.538 0 -0.04(-0.76%)
Jun 19, 2013 5.656 5.656 5.494 5.580 0 +0.02(+0.30%)
Jun 18, 2013 5.488 5.597 5.488 5.564 0 +0.03(+0.46%)
Jun 17, 2013 5.572 5.572 5.413 5.538 0 +0.01(+0.15%)
Jun 14, 2013 5.564 5.639 5.530 5.530 0 +0.00(+0.00%)
Jun 13, 2013 5.564 5.580 5.521 5.530 15,892 -0.06(-1.06%)
Jun 12, 2013 5.471 5.606 5.463 5.589 31,491 +0.08(+1.38%)
Jun 11, 2013 5.547 5.555 5.471 5.513 14,405 +0.03(+0.62%)
Jun 10, 2013 5.505 5.580 5.403 5.479 0 -0.03(-0.46%)
Jun 07, 2013 5.496 5.520 5.344 5.505 0 -0.02(-0.31%)
Jun 06, 2013 5.521 5.580 5.226 5.521 0 -0.05(-0.91%)
Jun 05, 2013 5.521 5.816 5.505 5.572 0 +0.05(+0.92%)
Jun 04, 2013 5.580 5.580 5.488 5.521 0 -0.06(-1.06%)
Jun 03, 2013 5.479 5.589 5.403 5.580 80,875 +0.08(+1.38%)
May 31, 2013 5.564 5.585 5.429 5.505 10,036 -0.11(-1.95%)
May 30, 2013 5.521 5.614 5.505 5.614 0 +0.05(+0.91%)
May 29, 2013 5.564 5.589 5.417 5.564 27,949 +0.00(+0.00%)
May 28, 2013 5.597 5.597 5.455 5.564 37,960 +0.02(+0.30%)
May 24, 2013 5.564 5.564 5.462 5.547 0 -0.06(-1.05%)
May 23, 2013 5.437 5.623 5.429 5.606 0 +0.12(+2.15%)
May 22, 2013 5.555 5.614 5.471 5.488 0 -0.11(-1.99%)
May 21, 2013 5.606 5.783 5.505 5.599 0 +0.11(+2.03%)
May 20, 2013 5.488 5.631 5.479 5.488 0 +0.00(+0.00%)
May 17, 2013 5.479 5.572 5.420 5.488 0 +0.07(+1.24%)
May 16, 2013 5.277 5.469 5.277 5.420 56,294 +0.18(+3.38%)
May 15, 2013 5.226 5.277 5.184 5.243 0 +0.18(+3.49%)
May 13, 2013 4.923 5.066 4.813 5.066 0 +0.13(+2.56%)
May 10, 2013 4.855 4.973 4.805 4.940 0 +0.06(+1.21%)
May 09, 2013 4.662 4.889 4.636 4.881 0 +0.19(+3.95%)
May 08, 2013 4.889 5.032 4.636 4.695 0 -0.04(-0.89%)
May 07, 2013 4.712 4.813 4.619 4.737 0 -0.01(-0.18%)
May 06, 2013 4.746 4.806 4.628 4.746 0 -0.04(-0.88%)
May 03, 2013 4.636 4.788 4.636 4.788 0 +0.03(+0.53%)
May 02, 2013 4.771 4.921 4.695 4.763 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.