Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1080 +0.0020 (+1.89%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.0440 0.0440 0.0440 0.0440 0 +0.01(+50.68%)
Apr 25, 2014 0.0292 0.0292 0.0292 0.0292 5,000 -0.01(-24.16%)
Apr 24, 2014 0.0400 0.0400 0.0385 0.0385 7,000 -0.02(-30.00%)
Apr 23, 2014 0.0550 0.0550 0.0550 0.0550 6,800 +0.01(+14.58%)
Apr 22, 2014 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+6.67%)
Apr 21, 2014 0.0310 0.0450 0.0310 0.0450 41,900 +0.01(+50.00%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Apr 16, 2014 0.0450 0.0450 0.0450 0.0450 9,900 +0.00(+0.00%)
Apr 15, 2014 0.0404 0.0450 0.0380 0.0450 80,115 -0.01(-19.64%)
Apr 14, 2014 0.0600 0.0600 0.0560 0.0560 29,178 +0.00(+8.53%)
Apr 11, 2014 0.0516 0.0516 0.0516 0.0516 0 +0.00(+1.18%)
Apr 09, 2014 0.0510 0.0510 0.0510 0 -0.00(-3.77%)
Apr 08, 2014 0.0572 0.0572 0.0500 0.0530 34,466 -0.00(-1.85%)
Apr 04, 2014 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Apr 03, 2014 0.0549 0.0575 0.0525 0.0550 55,045 +0.01(+13.40%)
Apr 02, 2014 0.0350 0.0510 0.0350 0.0485 69,500 +0.01(+22.78%)
Mar 27, 2014 0.0395 0.0395 0.0395 0 +0.02(+74.78%)
Mar 26, 2014 0.0300 0.0300 0.0226 0.0226 24,020 +0.01(+32.94%)
Mar 25, 2014 0.0170 0.0170 0.0170 0.0170 16,000 -0.01(-32.00%)
Mar 20, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 19, 2014 0.0300 0.0300 0.0170 0.0300 63,250 +0.00(+0.00%)
Mar 18, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Mar 17, 2014 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-25.93%)
Mar 12, 2014 0.0270 0.0270 0.0270 0 +0.01(+28.57%)
Mar 11, 2014 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Mar 07, 2014 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Mar 06, 2014 0.0240 0.0240 0.0240 0.0240 16,000 +0.00(+0.00%)
Mar 05, 2014 0.0240 0.0240 0.0240 0.0240 10,000 +0.01(+84.62%)
Mar 04, 2014 0.0149 0.0149 0.0130 0.0130 17,950 -0.01(-35.00%)
Feb 27, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Feb 26, 2014 0.0210 0.0220 0.0200 0.0220 102,500 +0.00(+10.00%)
Feb 25, 2014 0.0250 0.0250 0.0200 0.0200 25,000 -0.00(-16.67%)
Feb 21, 2014 0.0240 0.0240 0.0240 0 -0.00(-3.61%)
Feb 20, 2014 0.0210 0.0249 0.0210 0.0249 9,000 +0.01(+55.62%)
Feb 14, 2014 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Feb 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+6.38%)
Feb 06, 2014 0.0180 0.0180 0.0130 0.0141 141,000 -0.00(-21.67%)
Feb 04, 2014 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Jan 29, 2014 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 28, 2014 0.0130 0.0220 0.0130 0.0220 22,000 +0.00(+10.00%)
Jan 27, 2014 0.0210 0.0210 0.0200 0.0200 40,000 -0.00(-4.76%)
Jan 24, 2014 0.0210 0.0210 0.0210 0.0210 0 +0.00(+20.00%)
Jan 23, 2014 0.0179 0.0179 0.0175 0.0175 167,500 -0.01(-32.43%)
Jan 21, 2014 0.0259 0.0259 0.0259 0 +0.01(+52.35%)
Jan 16, 2014 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
Jan 13, 2014 0.0210 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Jan 10, 2014 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+29.41%)
Jan 09, 2014 0.0170 0.0170 0.0170 0.0170 100,000 +0.00(+0.00%)
Jan 06, 2014 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 03, 2014 0.0170 0.0170 0.0170 0.0170 149,500 -0.00(-22.73%)
Jan 02, 2014 0.0178 0.0220 0.0170 0.0220 111,000 +0.00(+15.79%)
Dec 31, 2013 0.0190 0.0190 0.0190 0 +0.01(+58.33%)
Dec 30, 2013 0.0121 0.0121 0.0120 0.0120 39,130 +0.00(+0.00%)
Dec 27, 2013 0.0120 0.0120 0.0120 0.0120 1,543 +0.00(+20.00%)
Dec 26, 2013 0.0130 0.0130 0.0100 0.0100 718,000 -0.00(-27.01%)
Dec 20, 2013 0.0137 0.0137 0.0137 0 -0.01(-27.89%)
Dec 19, 2013 0.0190 0.0190 0.0190 0.0190 15,000 +0.01(+58.33%)
Dec 16, 2013 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Dec 13, 2013 0.0120 0.0121 0.0120 0.0121 0 -0.01(-32.78%)
Dec 12, 2013 0.0120 0.0180 0.0120 0.0180 18,000 +0.01(+48.76%)
Dec 11, 2013 0.0150 0.0150 0.0111 0.0121 108,150 -0.01(-32.78%)
Dec 10, 2013 0.0180 0.0180 0.0180 0.0180 37,000 +0.00(+20.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0.0150 4,800 -0.00(-16.67%)
Dec 06, 2013 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+5.88%)
Dec 05, 2013 0.0170 0.0170 0.0170 0.0170 3,000 -0.00(-5.56%)
Dec 04, 2013 0.0170 0.0180 0.0170 0.0180 16,000 +0.00(+5.88%)
Dec 03, 2013 0.0170 0.0170 0.0170 0.0170 161,500 +0.00(+0.00%)
Dec 02, 2013 0.0150 0.0170 0.0150 0.0170 63,000 -0.00(-10.53%)
Nov 27, 2013 0.0190 0.0190 0.0190 0 +0.00(+21.79%)
Nov 26, 2013 0.0156 0.0156 0.0156 0.0156 5,000 +0.00(+4.00%)
Nov 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2013 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-45.05%)
Nov 15, 2013 0.0273 0.0273 0.0273 0 +0.01(+95.00%)
Nov 14, 2013 0.0140 0.0170 0.0140 0.0140 19,500 -0.00(-12.50%)
Nov 07, 2013 0.0160 0.0160 0.0160 0 -0.00(-4.76%)
Nov 06, 2013 0.0168 0.0168 0.0168 0.0168 5,000 +0.00(+20.00%)
Oct 31, 2013 0.0140 0.0140 0.0140 0 -0.01(-26.70%)
Oct 28, 2013 0.0191 0.0191 0.0191 0 -0.00(-9.05%)
Oct 24, 2013 0.0210 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Oct 22, 2013 0.0180 0.0180 0.0180 0 +0.00(+27.66%)
Oct 21, 2013 0.0141 0.0141 0.0141 0.0141 30,000 -0.00(-11.88%)
Oct 18, 2013 0.0170 0.0180 0.0160 0.0160 164,000 -0.00(-20.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+8.70%)
Oct 14, 2013 0.0184 0.0184 0.0184 0 -0.00(-12.38%)
Oct 07, 2013 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Oct 04, 2013 0.0170 0.0180 0.0170 0.0180 65,000 +0.00(+0.00%)
Sep 26, 2013 0.0180 0.0180 0.0180 0 -0.01(-33.09%)
Sep 24, 2013 0.0269 0.0269 0.0269 0.0269 0 +0.01(+34.50%)
Sep 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Sep 18, 2013 0.0270 0.0270 0.0180 0.0180 16,500 -0.01(-33.33%)
Sep 16, 2013 0.0270 0.0270 0.0270 0 +0.01(+39.90%)
Sep 13, 2013 0.0180 0.0193 0.0180 0.0193 60,000 +0.00(+7.22%)
Sep 11, 2013 0.0180 0.0180 0.0180 0 -0.01(-28.00%)
Sep 10, 2013 0.0170 0.0250 0.0170 0.0250 19,100 +0.01(+25.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+17.65%)
Sep 04, 2013 0.0170 0.0170 0.0170 0 -0.01(-26.09%)
Sep 03, 2013 0.0200 0.0230 0.0200 0.0230 44,000 +0.00(+15.00%)
Aug 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Aug 27, 2013 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Aug 19, 2013 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Aug 13, 2013 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Aug 12, 2013 0.0180 0.0181 0.0180 0.0181 96,611 +0.00(+0.56%)
Aug 08, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 07, 2013 0.0168 0.0180 0.0168 0.0180 2,500 -0.00(-10.00%)
Aug 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Aug 02, 2013 0.0241 0.0250 0.0170 0.0170 28,200 -0.00(-5.56%)
Aug 01, 2013 0.0180 0.0180 0.0180 0.0180 8,150 +0.00(+5.88%)
Jul 29, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 26, 2013 0.0170 0.0170 0.0170 0.0170 36,300 -0.01(-32.00%)
Jul 25, 2013 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-7.41%)
Jul 23, 2013 0.0270 0.0270 0.0270 0.0270 0 +0.01(+68.75%)
Jul 22, 2013 0.0160 0.0160 0.0160 0.0160 45,000 -0.01(-36.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Jul 16, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+30.77%)
Jul 11, 2013 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Jul 10, 2013 0.0170 0.0170 0.0170 0.0170 10,500 +0.00(+6.25%)
Jul 09, 2013 0.0180 0.0180 0.0160 0.0160 76,500 -0.00(-20.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2013 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 01, 2013 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Jun 28, 2013 0.0150 0.0150 0.0100 0.0150 810,000 -0.00(-11.76%)
Jun 26, 2013 0.0290 0.0290 0.0170 0.0170 292,100 -0.01(-41.38%)
Jun 25, 2013 0.0200 0.0290 0.0200 0.0290 4,800 +0.01(+45.00%)
Jun 24, 2013 0.0189 0.0210 0.0189 0.0200 62,100 +0.00(+5.82%)
Jun 21, 2013 0.0200 0.0200 0.0189 0.0189 11,500 -0.01(-24.40%)
Jun 20, 2013 0.0180 0.0300 0.0170 0.0250 777,000 +0.01(+38.89%)
Jun 19, 2013 0.0200 0.0200 0.0180 0.0180 100,000 +0.00(+0.00%)
Jun 18, 2013 0.0220 0.0220 0.0180 0.0180 352,000 -0.01(-43.75%)
Jun 14, 2013 0.0320 0.0320 0.0320 0 +0.01(+44.80%)
Jun 13, 2013 0.0221 0.0221 0.0221 0.0221 10,000 +0.00(+0.45%)
Jun 12, 2013 0.0320 0.0320 0.0220 0.0220 48,000 -0.01(-31.25%)
Jun 11, 2013 0.0220 0.0320 0.0220 0.0320 178,000 +0.01(+60.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0.0200 2,161 +0.00(+0.00%)
Jun 07, 2013 0.0270 0.0270 0.0200 0.0200 2,700 -0.01(-25.65%)
Jun 04, 2013 0.0269 0.0269 0.0269 0 -0.00(-0.37%)
May 31, 2013 0.0270 0.0270 0.0270 0.0270 0 +0.00(+8.43%)
May 30, 2013 0.0165 0.0249 0.0200 0.0249 5,144 +0.00(+24.50%)
May 29, 2013 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-25.93%)
May 28, 2013 0.0200 0.0270 0.0200 0.0270 205,000 +0.00(+0.00%)
May 24, 2013 0.0270 0.0270 0.0270 0.0270 10,000 +0.01(+35.00%)
May 23, 2013 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+17.65%)
May 22, 2013 0.0170 0.0170 0.0170 0.0170 12,000 -0.00(-15.00%)
May 21, 2013 0.0200 0.0200 0.0200 0.0200 57,500 -0.00(-16.67%)
May 20, 2013 0.0200 0.0240 0.0200 0.0240 11,000 +0.00(+20.00%)
May 15, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
May 10, 2013 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
May 09, 2013 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
May 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+17.37%)
May 03, 2013 0.0213 0.0213 0.0213 0.0213 900 -0.00(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.