Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2850 0.2900 0.2800 0.2800 34,011 +0.00(+0.00%)
Apr 29, 2013 0.2800 0.2900 0.2750 0.2800 561,300 +0.00(+0.00%)
Apr 26, 2013 0.2900 0.2900 0.2800 0.2800 23,800 -0.01(-3.45%)
Apr 25, 2013 0.2850 0.2900 0.2800 0.2900 34,550 +0.01(+3.57%)
Apr 24, 2013 0.2800 0.2800 0.2800 0.2800 24,685 +0.01(+3.70%)
Apr 23, 2013 0.2700 0.2800 0.2650 0.2700 39,206 +0.00(+0.00%)
Apr 22, 2013 0.2600 0.2800 0.2500 0.2700 91,300 +0.02(+8.00%)
Apr 19, 2013 0.2550 0.2600 0.2500 0.2500 85,400 -0.01(-1.96%)
Apr 18, 2013 0.2500 0.2600 0.2400 0.2550 81,875 +0.00(+0.00%)
Apr 17, 2013 0.2700 0.2700 0.2550 0.2550 127,150 -0.02(-5.56%)
Apr 16, 2013 0.2700 0.2750 0.2700 0.2700 87,072 +0.00(+0.00%)
Apr 15, 2013 0.2900 0.2900 0.2600 0.2700 380,107 -0.02(-8.47%)
Apr 12, 2013 0.2950 0.2950 0.2900 0.2950 59,300 +0.00(+0.00%)
Apr 11, 2013 0.2950 0.2950 0.2900 0.2950 52,300 -0.01(-1.67%)
Apr 10, 2013 0.2900 0.3000 0.2900 0.3000 19,335 +0.01(+3.45%)
Apr 09, 2013 0.2900 0.2950 0.2850 0.2900 85,019 +0.00(+0.00%)
Apr 08, 2013 0.2900 0.2950 0.2900 0.2900 21,600 +0.00(+0.00%)
Apr 05, 2013 0.2850 0.2900 0.2850 0.2900 16,630 +0.01(+1.75%)
Apr 04, 2013 0.2900 0.2900 0.2850 0.2850 56,382 -0.01(-3.39%)
Apr 03, 2013 0.3000 0.3050 0.2950 0.2950 39,900 -0.01(-3.28%)
Apr 02, 2013 0.3000 0.3100 0.2950 0.3050 57,400 +0.01(+3.39%)
Apr 01, 2013 0.3050 0.3050 0.2950 0.2950 61,600 -0.01(-1.67%)
Mar 28, 2013 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 27, 2013 0.3000 0.3000 0.2900 0.2900 22,400 -0.01(-3.33%)
Mar 26, 2013 0.2950 0.3000 0.2950 0.3000 9,030 +0.00(+0.00%)
Mar 25, 2013 0.3000 0.3050 0.3000 0.3000 68,000 +0.01(+3.45%)
Mar 22, 2013 0.2850 0.3000 0.2850 0.2900 32,491 +0.01(+1.75%)
Mar 21, 2013 0.2950 0.2950 0.2850 0.2850 47,425 -0.01(-3.39%)
Mar 20, 2013 0.3000 0.3000 0.2950 0.2950 24,600 +0.01(+1.72%)
Mar 19, 2013 0.3000 0.3000 0.2900 0.2900 10,300 +0.01(+1.75%)
Mar 18, 2013 0.2850 0.2950 0.2850 0.2850 38,563 +0.00(+0.00%)
Mar 15, 2013 0.3050 0.3050 0.2850 0.2850 174,736 -0.02(-5.00%)
Mar 14, 2013 0.3100 0.3100 0.3000 0.3000 29,650 +0.01(+1.69%)
Mar 13, 2013 0.3000 0.3100 0.2950 0.2950 116,700 -0.01(-1.67%)
Mar 12, 2013 0.2900 0.3000 0.2900 0.3000 48,216 +0.01(+3.45%)
Mar 11, 2013 0.2950 0.2950 0.2800 0.2900 144,100 +0.00(+0.00%)
Mar 08, 2013 0.2950 0.3000 0.2900 0.2900 94,457 +0.00(+0.00%)
Mar 07, 2013 0.2950 0.2950 0.2800 0.2900 90,580 +0.00(+0.00%)
Mar 06, 2013 0.2900 0.3000 0.2850 0.2900 92,280 +0.00(+0.00%)
Mar 05, 2013 0.3100 0.3100 0.2850 0.2900 134,705 -0.03(-7.94%)
Mar 04, 2013 0.3100 0.3150 0.3000 0.3150 213,503 -0.01(-1.56%)
Mar 01, 2013 0.2700 0.3200 0.2650 0.3200 376,624 +0.05(+18.52%)
Feb 28, 2013 0.2650 0.2700 0.2550 0.2700 275,113 +0.01(+3.85%)
Feb 27, 2013 0.2550 0.2650 0.2550 0.2600 112,601 +0.01(+1.96%)
Feb 26, 2013 0.2600 0.2600 0.2500 0.2550 137,253 +0.00(+0.00%)
Feb 25, 2013 0.2600 0.2650 0.2500 0.2550 218,350 -0.01(-1.92%)
Feb 22, 2013 0.2750 0.2750 0.2600 0.2600 193,744 -0.01(-1.89%)
Feb 21, 2013 0.2650 0.2700 0.2600 0.2650 53,666 +0.00(+0.00%)
Feb 20, 2013 0.2800 0.2800 0.2650 0.2650 68,500 -0.02(-5.36%)
Feb 19, 2013 0.2650 0.2800 0.2650 0.2800 69,480 +0.02(+5.66%)
Feb 15, 2013 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Feb 14, 2013 0.2700 0.2700 0.2500 0.2600 331,650 -0.01(-1.89%)
Feb 13, 2013 0.2700 0.2750 0.2650 0.2650 52,920 +0.00(+0.00%)
Feb 12, 2013 0.2800 0.2800 0.2550 0.2650 173,750 -0.02(-5.36%)
Feb 11, 2013 0.2950 0.2950 0.2500 0.2800 401,200 -0.01(-3.45%)
Feb 08, 2013 0.2900 0.2950 0.2800 0.2900 411,725 +0.00(+0.00%)
Feb 07, 2013 0.2900 0.2900 0.2850 0.2900 206,428 +0.00(+0.00%)
Feb 06, 2013 0.3050 0.3050 0.2900 0.2900 375,505 -0.02(-4.92%)
Feb 04, 2013 0.3250 0.3250 0.3050 0.3050 142,550 -0.02(-4.69%)
Feb 01, 2013 0.3200 0.3250 0.3200 0.3200 19,987 +0.00(+0.00%)
Jan 31, 2013 0.3200 0.3200 0.3200 0.3200 67,300 +0.00(+0.00%)
Jan 30, 2013 0.3300 0.3300 0.3200 0.3200 124,500 -0.02(-4.48%)
Jan 29, 2013 0.3300 0.3350 0.3200 0.3350 78,605 +0.01(+1.52%)
Jan 28, 2013 0.3300 0.3300 0.3150 0.3300 111,235 +0.00(+0.00%)
Jan 25, 2013 0.3350 0.3350 0.3250 0.3300 116,907 +0.00(+0.00%)
Jan 24, 2013 0.3400 0.3500 0.3300 0.3300 108,800 -0.01(-2.94%)
Jan 23, 2013 0.3200 0.3750 0.3200 0.3400 556,359 +0.02(+4.62%)
Jan 22, 2013 0.3200 0.3250 0.3200 0.3250 85,170 +0.01(+3.17%)
Jan 21, 2013 0.3100 0.3200 0.3100 0.3150 93,911 +0.01(+1.61%)
Jan 18, 2013 0.3150 0.3200 0.3100 0.3100 45,900 -0.01(-1.59%)
Jan 17, 2013 0.3200 0.3200 0.3100 0.3150 75,100 +0.00(+0.00%)
Jan 16, 2013 0.3100 0.3150 0.3000 0.3150 114,850 +0.01(+1.61%)
Jan 15, 2013 0.3100 0.3300 0.3100 0.3100 97,700 -0.01(-1.59%)
Jan 14, 2013 0.3200 0.3300 0.3100 0.3150 61,369 -0.01(-1.56%)
Jan 11, 2013 0.3250 0.3250 0.3100 0.3200 48,300 -0.01(-3.03%)
Jan 10, 2013 0.3250 0.3450 0.3250 0.3300 55,450 +0.01(+1.54%)
Jan 09, 2013 0.3300 0.3300 0.3200 0.3250 20,100 +0.01(+1.56%)
Jan 08, 2013 0.3250 0.3300 0.3150 0.3200 99,880 -0.01(-1.54%)
Jan 07, 2013 0.3400 0.3450 0.3250 0.3250 43,699 -0.01(-1.52%)
Jan 04, 2013 0.3250 0.3500 0.3250 0.3300 579,942 +0.01(+3.13%)
Jan 03, 2013 0.3100 0.3300 0.3100 0.3200 240,510 +0.02(+6.67%)
Jan 02, 2013 0.3000 0.3000 0.2850 0.3000 90,225 +0.02(+5.26%)
Dec 31, 2012 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Dec 28, 2012 0.2950 0.2950 0.2850 0.2900 55,100 -0.01(-1.69%)
Dec 27, 2012 0.2900 0.2950 0.2800 0.2950 279,794 +0.01(+1.72%)
Dec 24, 2012 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 21, 2012 0.3000 0.3050 0.2900 0.3000 169,883 +0.01(+3.45%)
Dec 20, 2012 0.3050 0.3050 0.2900 0.2900 123,050 -0.01(-3.33%)
Dec 19, 2012 0.3000 0.3100 0.2950 0.3000 247,430 -0.01(-3.23%)
Dec 18, 2012 0.2900 0.3250 0.2900 0.3100 197,330 +0.03(+8.77%)
Dec 17, 2012 0.2950 0.2950 0.2850 0.2850 147,203 -0.01(-3.39%)
Dec 14, 2012 0.2900 0.2950 0.2850 0.2950 115,325 +0.01(+1.72%)
Dec 13, 2012 0.2800 0.2950 0.2800 0.2900 98,680 +0.01(+1.75%)
Dec 12, 2012 0.2900 0.2950 0.2800 0.2850 116,317 +0.00(+0.00%)
Dec 11, 2012 0.2950 0.2950 0.2850 0.2850 13,430 -0.01(-3.39%)
Dec 10, 2012 0.2900 0.3000 0.2900 0.2950 34,800 +0.01(+1.72%)
Dec 07, 2012 0.2950 0.2950 0.2850 0.2900 62,000 -0.01(-1.69%)
Dec 06, 2012 0.3050 0.3050 0.2900 0.2950 65,250 +0.00(+0.00%)
Dec 05, 2012 0.3000 0.3000 0.2950 0.2950 84,600 +0.00(+0.00%)
Dec 04, 2012 0.2900 0.2950 0.2900 0.2950 35,655 +0.00(+0.00%)
Nov 30, 2012 0.3000 0.3000 0.2950 0.2950 44,700 -0.01(-1.67%)
Nov 29, 2012 0.3050 0.3050 0.3000 0.3000 90,790 -0.01(-1.64%)
Nov 28, 2012 0.3000 0.3050 0.2950 0.3050 20,856 +0.01(+3.39%)
Nov 27, 2012 0.3000 0.3000 0.2950 0.2950 23,800 -0.01(-1.67%)
Nov 26, 2012 0.2950 0.3000 0.2900 0.3000 167,775 +0.01(+1.69%)
Nov 24, 2012 0.3000 0.3000 0.2850 0.2950 117,535 +0.00(+0.00%)
Nov 23, 2012 0.3000 0.3000 0.2850 0.2950 117,535 +0.00(+0.00%)
Nov 22, 2012 0.3000 0.3050 0.2950 0.2950 121,450 -0.01(-3.28%)
Nov 21, 2012 0.3000 0.3050 0.3000 0.3050 73,050 +0.01(+3.39%)
Nov 20, 2012 0.3050 0.3050 0.2950 0.2950 116,400 -0.01(-3.28%)
Nov 19, 2012 0.3050 0.3100 0.3000 0.3050 106,350 +0.00(+0.00%)
Nov 16, 2012 0.3150 0.3150 0.3000 0.3050 199,900 -0.02(-4.69%)
Nov 15, 2012 0.3200 0.3200 0.3100 0.3200 61,150 -0.01(-1.54%)
Nov 14, 2012 0.3350 0.3350 0.3250 0.3250 85,050 -0.01(-2.99%)
Nov 13, 2012 0.3300 0.3350 0.3300 0.3350 5,470 +0.01(+1.52%)
Nov 12, 2012 0.3300 0.3300 0.3250 0.3300 19,475 +0.00(+0.00%)
Nov 09, 2012 0.3250 0.3300 0.3250 0.3300 38,880 +0.01(+1.54%)
Nov 08, 2012 0.3050 0.3250 0.2950 0.3250 334,850 +0.03(+8.33%)
Nov 07, 2012 0.3250 0.3250 0.3000 0.3000 390,937 -0.03(-9.09%)
Nov 06, 2012 0.3300 0.3300 0.3200 0.3300 197,030 +0.00(+0.00%)
Nov 05, 2012 0.3350 0.3350 0.3300 0.3300 67,850 -0.01(-2.94%)
Nov 02, 2012 0.3500 0.3500 0.3400 0.3400 40,240 +0.00(+0.00%)
Nov 01, 2012 0.3500 0.3500 0.3400 0.3400 284,796 -0.00(-1.45%)
Oct 31, 2012 0.3500 0.3500 0.3450 0.3450 126,850 -0.01(-2.82%)
Oct 30, 2012 0.3550 0.3550 0.3500 0.3550 378,468 +0.00(+0.00%)
Oct 29, 2012 0.3500 0.3550 0.3500 0.3550 145,570 +0.01(+1.43%)
Oct 26, 2012 0.3600 0.3600 0.3450 0.3500 266,280 -0.01(-1.41%)
Oct 25, 2012 0.3700 0.3700 0.3550 0.3550 141,496 -0.01(-1.39%)
Oct 24, 2012 0.3650 0.3650 0.3600 0.3600 54,425 +0.00(+0.00%)
Oct 23, 2012 0.3650 0.3650 0.3550 0.3600 296,000 -0.01(-1.37%)
Oct 19, 2012 0.3550 0.3800 0.3550 0.3650 761,200 +0.02(+4.29%)
Oct 18, 2012 0.3450 0.3500 0.3450 0.3500 167,919 +0.01(+1.45%)
Oct 17, 2012 0.3400 0.3450 0.3350 0.3450 726,315 +0.00(+0.00%)
Oct 16, 2012 0.3400 0.3450 0.3400 0.3450 29,200 +0.00(+0.00%)
Oct 15, 2012 0.3500 0.3500 0.3400 0.3450 86,981 +0.00(+1.47%)
Oct 12, 2012 0.3500 0.3500 0.3400 0.3400 64,149 +0.00(+0.00%)
Oct 11, 2012 0.3550 0.3550 0.3400 0.3400 181,107 -0.01(-4.23%)
Oct 10, 2012 0.3550 0.3550 0.3500 0.3550 141,600 +0.01(+2.90%)
Oct 09, 2012 0.3450 0.3500 0.3400 0.3450 18,600 +0.00(+0.00%)
Oct 05, 2012 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Oct 04, 2012 0.3550 0.3600 0.3550 0.3550 60,600 +0.01(+1.43%)
Oct 03, 2012 0.3600 0.3600 0.3500 0.3500 109,749 -0.01(-2.78%)
Oct 02, 2012 0.3600 0.3650 0.3550 0.3600 26,116 +0.00(+0.00%)
Oct 01, 2012 0.3600 0.3650 0.3550 0.3600 80,240 +0.00(+0.00%)
Sep 28, 2012 0.3650 0.3650 0.3550 0.3600 141,885 +0.00(+0.00%)
Sep 27, 2012 0.3600 0.3600 0.3600 0.3600 50,570 +0.00(+0.00%)
Sep 26, 2012 0.3700 0.3700 0.3600 0.3600 70,100 -0.01(-2.70%)
Sep 25, 2012 0.3700 0.3700 0.3650 0.3700 84,921 +0.00(+0.00%)
Sep 24, 2012 0.3650 0.3700 0.3650 0.3700 150,999 +0.01(+2.78%)
Sep 21, 2012 0.3700 0.3700 0.3550 0.3600 308,076 -0.01(-1.37%)
Sep 20, 2012 0.3550 0.3650 0.3350 0.3650 426,939 +0.01(+2.82%)
Sep 19, 2012 0.3800 0.3800 0.3500 0.3550 686,399 -0.03(-6.58%)
Sep 18, 2012 0.3850 0.3850 0.3600 0.3800 395,650 -0.01(-1.30%)
Sep 17, 2012 0.3700 0.4100 0.3650 0.3850 1,602,777 +0.03(+6.94%)
Sep 14, 2012 0.3750 0.3800 0.3600 0.3600 269,292 -0.01(-2.70%)
Sep 13, 2012 0.3750 0.3800 0.3600 0.3700 327,977 +0.00(+0.00%)
Sep 12, 2012 0.3850 0.3900 0.3700 0.3700 204,100 -0.01(-2.63%)
Sep 11, 2012 0.3750 0.3800 0.3750 0.3800 153,266 +0.01(+2.70%)
Sep 10, 2012 0.3800 0.4000 0.3700 0.3700 515,415 -0.01(-1.33%)
Sep 07, 2012 0.3650 0.3850 0.3650 0.3750 258,552 +0.01(+2.74%)
Sep 06, 2012 0.3700 0.3700 0.3600 0.3650 116,759 +0.00(+0.00%)
Sep 05, 2012 0.3700 0.3750 0.3600 0.3650 149,276 +0.00(+0.00%)
Sep 04, 2012 0.3800 0.3800 0.3600 0.3650 162,003 -0.01(-1.35%)
Aug 31, 2012 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 30, 2012 0.3850 0.3850 0.3650 0.3800 117,267 +0.01(+1.33%)
Aug 29, 2012 0.3900 0.3900 0.3750 0.3750 121,345 -0.02(-3.85%)
Aug 27, 2012 0.4050 0.4050 0.3900 0.3900 109,673 -0.01(-2.50%)
Aug 24, 2012 0.3850 0.4000 0.3850 0.4000 47,287 +0.02(+3.90%)
Aug 23, 2012 0.3850 0.3900 0.3750 0.3850 81,482 +0.01(+1.32%)
Aug 22, 2012 0.3950 0.4000 0.3700 0.3800 303,064 -0.02(-3.80%)
Aug 21, 2012 0.3900 0.3950 0.3900 0.3950 54,005 +0.01(+1.28%)
Aug 20, 2012 0.3900 0.3900 0.3850 0.3900 27,000 +0.00(+0.00%)
Aug 17, 2012 0.3800 0.3900 0.3750 0.3900 151,310 +0.01(+2.63%)
Aug 16, 2012 0.3800 0.3800 0.3750 0.3800 88,200 +0.00(+0.00%)
Aug 15, 2012 0.3800 0.3800 0.3750 0.3800 45,157 +0.01(+2.70%)
Aug 14, 2012 0.3800 0.3800 0.3700 0.3700 134,846 -0.02(-3.90%)
Aug 13, 2012 0.3900 0.3900 0.3600 0.3850 260,100 +0.00(+0.00%)
Aug 11, 2012 0.3900 0.3900 0.3850 0.3850 83,000 +0.00(+0.00%)
Aug 10, 2012 0.3900 0.3900 0.3850 0.3850 83,000 -0.01(-1.28%)
Aug 09, 2012 0.3800 0.3900 0.3800 0.3900 242,810 +0.01(+2.63%)
Aug 08, 2012 0.3900 0.3900 0.3800 0.3800 101,745 -0.01(-1.30%)
Aug 07, 2012 0.3900 0.3900 0.3800 0.3850 67,735 +0.00(+0.00%)
Aug 03, 2012 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Aug 02, 2012 0.3950 0.4050 0.3850 0.3900 97,500 -0.01(-1.27%)
Aug 01, 2012 0.4050 0.4100 0.3900 0.3950 70,050 -0.01(-2.47%)
Jul 31, 2012 0.4100 0.4150 0.4000 0.4050 52,000 -0.00(-1.22%)
Jul 30, 2012 0.4200 0.4200 0.4100 0.4100 39,000 -0.01(-1.20%)
Jul 27, 2012 0.3700 0.4150 0.3700 0.4150 167,711 +0.01(+3.75%)
Jul 26, 2012 0.4250 0.4300 0.4000 0.4000 433,250 -0.03(-6.98%)
Jul 25, 2012 0.4400 0.4400 0.4200 0.4300 74,516 -0.01(-1.15%)
Jul 24, 2012 0.4500 0.4500 0.4300 0.4350 40,400 -0.01(-2.25%)
Jul 23, 2012 0.4400 0.4500 0.4350 0.4450 80,033 +0.00(+0.00%)
Jul 20, 2012 0.4650 0.4650 0.4450 0.4450 48,134 -0.02(-4.30%)
Jul 19, 2012 0.4600 0.4650 0.4550 0.4650 50,150 +0.01(+1.09%)
Jul 18, 2012 0.4550 0.4600 0.4500 0.4600 68,610 +0.00(+0.00%)
Jul 17, 2012 0.4600 0.4600 0.4550 0.4600 14,220 -0.01(-1.08%)
Jul 16, 2012 0.4700 0.4700 0.4600 0.4650 14,655 -0.00(-1.06%)
Jul 13, 2012 0.4600 0.4700 0.4600 0.4700 20,600 +0.01(+2.17%)
Jul 12, 2012 0.4650 0.4650 0.4550 0.4600 14,010 +0.01(+1.10%)
Jul 11, 2012 0.4650 0.4700 0.4500 0.4550 71,190 -0.01(-1.09%)
Jul 10, 2012 0.4700 0.4700 0.4600 0.4600 27,231 -0.01(-2.13%)
Jul 09, 2012 0.4650 0.4700 0.4650 0.4700 5,160 -0.01(-1.05%)
Jul 06, 2012 0.4700 0.4800 0.4700 0.4750 19,000 +0.01(+1.06%)
Jul 05, 2012 0.4800 0.4800 0.4650 0.4700 38,154 -0.01(-1.05%)
Jul 04, 2012 0.4700 0.4800 0.4700 0.4750 17,039 +0.01(+2.15%)
Jul 03, 2012 0.4850 0.4850 0.4650 0.4650 68,510 -0.02(-4.12%)
Jun 29, 2012 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Jun 28, 2012 0.4650 0.4850 0.4600 0.4700 30,116 +0.01(+2.17%)
Jun 27, 2012 0.4800 0.4800 0.4600 0.4600 19,185 -0.01(-1.08%)
Jun 26, 2012 0.4600 0.4750 0.4600 0.4650 86,022 +0.01(+2.20%)
Jun 25, 2012 0.4800 0.4800 0.4500 0.4550 145,532 -0.02(-4.21%)
Jun 22, 2012 0.4800 0.4900 0.4750 0.4750 63,229 -0.02(-4.04%)
Jun 21, 2012 0.5000 0.5100 0.4850 0.4950 72,201 +0.01(+1.02%)
Jun 20, 2012 0.5200 0.5200 0.4900 0.4900 178,628 -0.03(-5.77%)
Jun 19, 2012 0.5100 0.5200 0.5100 0.5200 14,950 +0.01(+1.96%)
Jun 18, 2012 0.5000 0.5200 0.5000 0.5100 61,855 +0.00(+0.00%)
Jun 15, 2012 0.4900 0.5100 0.4850 0.5100 104,200 +0.03(+6.25%)
Jun 14, 2012 0.4750 0.4850 0.4750 0.4800 34,560 +0.01(+1.05%)
Jun 13, 2012 0.4750 0.4800 0.4750 0.4750 19,510 -0.01(-1.04%)
Jun 12, 2012 0.4750 0.4850 0.4700 0.4800 49,925 +0.00(+0.00%)
Jun 11, 2012 0.4900 0.4900 0.4800 0.4800 65,200 -0.01(-1.03%)
Jun 08, 2012 0.4900 0.4900 0.4800 0.4850 20,500 -0.01(-1.02%)
Jun 07, 2012 0.4900 0.4950 0.4850 0.4900 36,531 +0.00(+0.00%)
Jun 06, 2012 0.4950 0.5000 0.4900 0.4900 35,800 -0.01(-2.00%)
Jun 05, 2012 0.5000 0.5000 0.4850 0.5000 46,700 +0.01(+2.04%)
Jun 04, 2012 0.5100 0.5100 0.4900 0.4900 73,110 -0.01(-2.00%)
Jun 02, 2012 0.5100 0.5100 0.4900 0.5000 189,024 +0.00(+0.00%)
Jun 01, 2012 0.5100 0.5100 0.4900 0.5000 189,024 -0.02(-3.85%)
May 31, 2012 0.4900 0.5200 0.4850 0.5200 60,653 +0.03(+6.12%)
May 30, 2012 0.4950 0.4950 0.4850 0.4900 15,095 -0.01(-2.00%)
May 29, 2012 0.4900 0.5000 0.4900 0.5000 37,092 +0.01(+2.04%)
May 28, 2012 0.4950 0.4950 0.4800 0.4900 28,185 +0.00(+0.00%)
May 25, 2012 0.4900 0.4900 0.4750 0.4900 95,366 +0.02(+3.16%)
May 24, 2012 0.4850 0.4900 0.4750 0.4750 77,940 +0.00(+0.00%)
May 23, 2012 0.4800 0.4800 0.4550 0.4750 176,910 -0.01(-1.04%)
May 22, 2012 0.5100 0.5100 0.4800 0.4800 108,362 -0.01(-2.04%)
May 18, 2012 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
May 17, 2012 0.5100 0.5200 0.5100 0.5100 96,638 +0.01(+2.00%)
May 16, 2012 0.5500 0.5500 0.5000 0.5000 65,300 -0.03(-5.66%)
May 15, 2012 0.5400 0.5500 0.5200 0.5300 89,020 -0.02(-3.64%)
May 14, 2012 0.5600 0.5700 0.5500 0.5500 81,801 -0.03(-5.17%)
May 11, 2012 0.6200 0.6200 0.5800 0.5800 144,718 -0.02(-3.33%)
May 10, 2012 0.5800 0.6600 0.5800 0.6000 382,061 +0.04(+7.14%)
May 09, 2012 0.4900 0.5700 0.4800 0.5600 289,450 +0.07(+14.29%)
May 08, 2012 0.5100 0.5100 0.4700 0.4900 110,488 -0.02(-3.92%)
May 07, 2012 0.5100 0.5100 0.5100 0.5100 26,420 -0.01(-1.92%)
May 04, 2012 0.5300 0.5300 0.5100 0.5200 55,880 -0.01(-1.89%)
May 03, 2012 0.5300 0.5400 0.5100 0.5300 143,009 +0.00(+0.00%)
May 02, 2012 0.5400 0.5400 0.5300 0.5300 36,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.