Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.607 9.620 9.562 9.600 109,781 +0.00(+0.00%)
Apr 29, 2013 9.542 9.606 9.542 9.600 107,203 +0.05(+0.47%)
Apr 26, 2013 9.529 9.575 9.542 9.555 66,131 +0.01(+0.14%)
Apr 25, 2013 9.555 9.581 9.536 9.542 83,962 -0.03(-0.27%)
Apr 24, 2013 9.600 9.600 9.536 9.568 57,295 -0.01(-0.13%)
Apr 23, 2013 9.581 9.600 9.568 9.581 84,160 +0.02(+0.20%)
Apr 22, 2013 9.549 9.587 9.549 9.562 93,656 -0.01(-0.07%)
Apr 19, 2013 9.575 9.581 9.562 9.568 50,898 -0.01(-0.07%)
Apr 18, 2013 9.594 9.594 9.536 9.575 127,162 +0.00(+0.00%)
Apr 17, 2013 9.549 9.613 9.549 9.575 35,503 +0.01(+0.14%)
Apr 16, 2013 9.568 9.587 9.562 9.562 99,985 -0.01(-0.07%)
Apr 15, 2013 9.626 9.646 9.568 9.568 123,175 -0.08(-0.80%)
Apr 12, 2013 9.620 9.665 9.616 9.646 89,853 +0.03(+0.27%)
Apr 11, 2013 9.613 9.652 9.607 9.620 104,257 -0.05(-0.53%)
Apr 10, 2013 9.626 9.691 9.613 9.671 180,371 +0.05(+0.47%)
Apr 09, 2013 9.626 9.664 9.626 9.626 40,743 -0.03(-0.27%)
Apr 08, 2013 9.626 9.678 9.607 9.652 101,411 +0.01(+0.13%)
Apr 05, 2013 9.562 9.658 9.562 9.639 119,616 +0.12(+1.22%)
Apr 04, 2013 9.484 9.536 9.484 9.523 81,719 +0.05(+0.48%)
Apr 03, 2013 9.478 9.510 9.465 9.478 236,337 -0.05(-0.54%)
Apr 02, 2013 9.620 9.620 9.523 9.529 132,231 -0.08(-0.81%)
Apr 01, 2013 9.665 9.665 9.594 9.607 59,993 -0.01(-0.13%)
Mar 28, 2013 9.633 9.658 9.600 9.620 91,304 +0.01(+0.13%)
Mar 27, 2013 9.523 9.607 9.523 9.607 152,136 +0.06(+0.61%)
Mar 26, 2013 9.529 9.549 9.471 9.549 132,484 +0.03(+0.34%)
Mar 25, 2013 9.542 9.562 9.452 9.516 191,627 +0.00(+0.00%)
Mar 22, 2013 9.549 9.575 9.516 9.516 160,668 -0.06(-0.61%)
Mar 21, 2013 9.575 9.626 9.529 9.575 123,651 -0.03(-0.34%)
Mar 20, 2013 9.478 9.607 9.478 9.607 134,553 +0.12(+1.29%)
Mar 19, 2013 9.439 9.504 9.407 9.484 169,539 +0.01(+0.14%)
Mar 18, 2013 9.284 9.471 9.258 9.471 214,027 +0.17(+1.80%)
Mar 15, 2013 9.316 9.420 9.252 9.304 496,050 -0.08(-0.83%)
Mar 14, 2013 9.491 9.504 9.323 9.381 456,468 -0.15(-1.62%)
Mar 13, 2013 9.568 9.568 9.484 9.536 210,577 -0.06(-0.67%)
Mar 12, 2013 9.562 9.600 9.549 9.600 290,726 +0.02(+0.20%)
Mar 11, 2013 9.639 9.639 9.562 9.581 317,575 -0.06(-0.67%)
Mar 08, 2013 9.729 9.729 9.646 9.646 179,323 -0.11(-1.12%)
Mar 07, 2013 9.755 9.762 9.723 9.755 177,702 -0.02(-0.20%)
Mar 06, 2013 9.787 9.801 9.755 9.775 118,964 -0.01(-0.07%)
Mar 05, 2013 9.826 9.846 9.781 9.781 170,538 -0.06(-0.66%)
Mar 04, 2013 9.871 9.871 9.787 9.846 80,700 -0.02(-0.20%)
Mar 01, 2013 9.891 9.897 9.833 9.865 110,822 -0.01(-0.07%)
Feb 28, 2013 9.871 9.910 9.839 9.871 83,332 -0.01(-0.13%)
Feb 27, 2013 9.878 9.904 9.852 9.884 101,532 +0.04(+0.39%)
Feb 26, 2013 9.839 9.878 9.794 9.846 111,296 -0.02(-0.20%)
Feb 25, 2013 9.891 9.916 9.833 9.865 97,911 -0.03(-0.33%)
Feb 22, 2013 9.897 9.923 9.865 9.897 82,536 -0.03(-0.26%)
Feb 21, 2013 9.878 9.923 9.878 9.923 110,373 +0.02(+0.20%)
Feb 20, 2013 9.904 9.923 9.865 9.904 52,766 -0.01(-0.07%)
Feb 19, 2013 9.865 9.910 9.846 9.910 139,558 +0.05(+0.52%)
Feb 15, 2013 9.839 9.858 9.800 9.858 137,373 +0.02(+0.20%)
Feb 14, 2013 9.839 9.877 9.826 9.839 132,841 -0.02(-0.20%)
Feb 13, 2013 9.949 9.949 9.858 9.858 89,351 -0.12(-1.16%)
Feb 12, 2013 9.987 9.987 9.962 9.975 52,809 -0.01(-0.06%)
Feb 11, 2013 9.968 10.00 9.968 9.981 99,074 +0.01(+0.13%)
Feb 08, 2013 9.962 10.01 9.962 9.968 94,850 -0.03(-0.26%)
Feb 07, 2013 10.01 10.01 9.955 9.994 78,014 +0.01(+0.06%)
Feb 06, 2013 9.949 9.994 9.949 9.987 69,237 -0.01(-0.06%)
Feb 04, 2013 10.03 10.03 9.975 9.994 70,296 -0.02(-0.19%)
Feb 01, 2013 10.05 10.06 9.994 10.01 90,319 -0.03(-0.26%)
Jan 31, 2013 10.01 10.04 9.981 10.04 66,263 +0.02(+0.19%)
Jan 30, 2013 9.987 10.04 9.962 10.02 106,767 +0.00(+0.00%)
Jan 29, 2013 9.968 10.03 9.936 10.02 172,250 +0.03(+0.32%)
Jan 28, 2013 10.12 10.13 9.955 9.987 165,796 -0.17(-1.71%)
Jan 25, 2013 10.17 10.17 10.09 10.16 84,977 -0.02(-0.19%)
Jan 24, 2013 10.17 10.19 10.14 10.18 97,708 +0.03(+0.32%)
Jan 23, 2013 10.16 10.16 10.13 10.15 81,816 -0.01(-0.06%)
Jan 22, 2013 10.13 10.16 10.12 10.16 94,235 +0.03(+0.32%)
Jan 18, 2013 10.15 10.15 10.08 10.12 157,395 +0.00(+0.00%)
Jan 17, 2013 10.14 10.19 10.12 10.12 57,010 -0.03(-0.25%)
Jan 16, 2013 10.06 10.15 10.03 10.15 86,979 +0.06(+0.64%)
Jan 15, 2013 10.11 10.16 10.07 10.08 118,313 -0.05(-0.45%)
Jan 14, 2013 10.21 10.25 10.12 10.13 109,384 -0.10(-1.01%)
Jan 11, 2013 10.24 10.26 10.16 10.23 70,031 -0.03(-0.25%)
Jan 10, 2013 10.25 10.26 10.21 10.26 82,390 +0.02(+0.19%)
Jan 09, 2013 10.25 10.26 10.21 10.24 52,088 +0.01(+0.06%)
Jan 08, 2013 10.18 10.24 10.17 10.23 101,938 +0.05(+0.44%)
Jan 07, 2013 10.12 10.19 10.12 10.19 125,485 +0.08(+0.83%)
Jan 04, 2013 10.11 10.12 10.08 10.10 56,858 +0.03(+0.32%)
Jan 03, 2013 10.12 10.14 10.06 10.07 96,431 -0.01(-0.13%)
Jan 02, 2013 10.03 10.09 9.904 10.08 166,450 +0.18(+1.82%)
Dec 31, 2012 9.865 9.916 9.826 9.904 123,356 +0.06(+0.59%)
Dec 28, 2012 9.781 9.846 9.781 9.846 63,877 +0.02(+0.20%)
Dec 27, 2012 9.852 9.891 9.755 9.826 122,611 -0.07(-0.72%)
Dec 26, 2012 9.955 10.01 9.865 9.897 60,754 -0.09(-0.90%)
Dec 24, 2012 10.02 10.02 9.942 9.987 24,344 -0.03(-0.32%)
Dec 21, 2012 9.897 10.03 9.865 10.02 124,338 +0.11(+1.11%)
Dec 20, 2012 9.968 9.994 9.904 9.910 189,195 -0.02(-0.19%)
Dec 19, 2012 9.697 9.929 9.697 9.929 182,557 +0.21(+2.19%)
Dec 18, 2012 9.768 9.800 9.600 9.716 322,157 -0.07(-0.73%)
Dec 17, 2012 9.910 9.936 9.768 9.787 259,347 -0.15(-1.56%)
Dec 14, 2012 10.08 10.08 9.910 9.942 143,452 -0.11(-1.09%)
Dec 13, 2012 10.06 10.14 10.03 10.05 162,252 -0.05(-0.51%)
Dec 12, 2012 10.24 10.27 10.10 10.10 289,399 -0.28(-2.73%)
Dec 11, 2012 10.30 10.39 10.26 10.39 93,447 +0.08(+0.75%)
Dec 10, 2012 10.38 10.43 10.30 10.31 91,691 -0.05(-0.44%)
Dec 07, 2012 10.41 10.45 10.36 10.36 84,079 -0.06(-0.62%)
Dec 06, 2012 10.36 10.43 10.32 10.42 165,481 +0.03(+0.25%)
Dec 05, 2012 10.37 10.41 10.36 10.39 149,864 +0.02(+0.19%)
Dec 04, 2012 10.50 10.50 10.36 10.37 177,273 -0.13(-1.23%)
Nov 30, 2012 10.52 10.52 10.44 10.50 103,199 +0.03(+0.25%)
Nov 29, 2012 10.46 10.51 10.46 10.48 96,409 -0.01(-0.12%)
Nov 28, 2012 10.41 10.49 10.41 10.49 94,560 +0.08(+0.73%)
Nov 27, 2012 10.41 10.41 10.37 10.41 68,558 +0.01(+0.14%)
Nov 26, 2012 10.42 10.42 10.28 10.40 81,545 -0.03(-0.25%)
Nov 23, 2012 10.42 10.43 10.39 10.43 36,057 +0.01(+0.12%)
Nov 21, 2012 10.39 10.42 10.38 10.41 77,187 +0.03(+0.31%)
Nov 20, 2012 10.39 10.41 10.32 10.38 86,719 +0.01(+0.12%)
Nov 19, 2012 10.32 10.41 10.32 10.37 116,954 +0.05(+0.44%)
Nov 16, 2012 10.12 10.32 10.12 10.32 85,012 +0.20(+1.98%)
Nov 15, 2012 10.23 10.23 10.05 10.12 154,315 -0.07(-0.70%)
Nov 14, 2012 10.30 10.31 10.19 10.19 123,556 -0.14(-1.37%)
Nov 13, 2012 10.39 10.39 10.28 10.34 69,894 -0.05(-0.50%)
Nov 12, 2012 10.39 10.41 10.36 10.39 63,922 +0.01(+0.12%)
Nov 09, 2012 10.33 10.39 10.33 10.37 56,751 +0.03(+0.31%)
Nov 08, 2012 10.26 10.35 10.26 10.34 108,403 +0.07(+0.69%)
Nov 07, 2012 10.17 10.27 10.17 10.27 105,038 +0.06(+0.57%)
Nov 06, 2012 10.19 10.21 10.17 10.21 60,616 +0.04(+0.38%)
Nov 05, 2012 10.19 10.20 10.12 10.17 124,313 +0.01(+0.06%)
Nov 02, 2012 10.25 10.25 10.14 10.17 92,069 -0.07(-0.69%)
Nov 01, 2012 10.25 10.26 10.19 10.24 88,543 +0.03(+0.32%)
Oct 31, 2012 10.26 10.26 10.18 10.21 125,384 -0.03(-0.25%)
Oct 26, 2012 10.19 10.23 10.23 10.23 64,167 +0.01(+0.13%)
Oct 25, 2012 10.21 10.26 10.18 10.22 64,017 +0.03(+0.25%)
Oct 24, 2012 10.20 10.25 10.18 10.19 124,725 -0.03(-0.32%)
Oct 23, 2012 10.20 10.25 10.14 10.23 91,079 +0.06(+0.63%)
Oct 19, 2012 10.13 10.16 10.10 10.16 84,940 +0.01(+0.13%)
Oct 18, 2012 10.17 10.17 10.10 10.15 127,348 -0.02(-0.19%)
Oct 17, 2012 10.12 10.17 10.12 10.17 58,904 +0.03(+0.32%)
Oct 16, 2012 10.17 10.17 10.12 10.14 49,977 -0.03(-0.25%)
Oct 15, 2012 10.17 10.17 10.11 10.16 56,574 +0.01(+0.13%)
Oct 12, 2012 10.12 10.19 10.11 10.15 71,832 +0.03(+0.25%)
Oct 11, 2012 10.17 10.20 10.12 10.12 80,626 -0.08(-0.76%)
Oct 10, 2012 10.21 10.23 10.16 10.20 76,404 -0.01(-0.06%)
Oct 09, 2012 10.22 10.25 10.18 10.21 87,029 -0.04(-0.38%)
Oct 08, 2012 10.22 10.25 10.20 10.25 55,334 +0.06(+0.57%)
Oct 05, 2012 10.19 10.24 10.16 10.19 114,914 -0.03(-0.32%)
Oct 04, 2012 10.32 10.32 10.19 10.22 95,101 -0.09(-0.88%)
Oct 03, 2012 10.32 10.32 10.27 10.31 48,087 -0.01(-0.06%)
Oct 02, 2012 10.30 10.33 10.23 10.32 113,313 +0.05(+0.44%)
Oct 01, 2012 10.28 10.30 10.24 10.27 104,283 -0.01(-0.06%)
Sep 28, 2012 10.26 10.28 10.22 10.28 76,097 +0.05(+0.44%)
Sep 27, 2012 10.28 10.28 10.17 10.23 84,217 -0.02(-0.19%)
Sep 26, 2012 10.21 10.27 10.19 10.25 83,737 +0.06(+0.63%)
Sep 25, 2012 10.19 10.19 10.15 10.19 90,837 +0.02(+0.19%)
Sep 24, 2012 10.17 10.19 10.12 10.17 100,879 +0.03(+0.32%)
Sep 21, 2012 10.10 10.14 10.07 10.14 164,291 +0.07(+0.70%)
Sep 20, 2012 10.08 10.13 10.04 10.06 107,569 -0.01(-0.13%)
Sep 19, 2012 10.06 10.08 10.04 10.08 88,790 +0.05(+0.45%)
Sep 18, 2012 10.03 10.03 9.968 10.03 110,831 +0.06(+0.65%)
Sep 17, 2012 10.01 10.07 9.936 9.968 122,233 -0.01(-0.13%)
Sep 14, 2012 10.01 10.04 9.981 9.981 54,258 -0.04(-0.39%)
Sep 13, 2012 10.10 10.10 10.01 10.02 93,618 -0.06(-0.57%)
Sep 12, 2012 10.06 10.08 10.00 10.08 108,460 +0.03(+0.26%)
Sep 11, 2012 10.07 10.08 10.02 10.05 89,527 +0.00(+0.00%)
Sep 10, 2012 10.05 10.06 10.01 10.05 65,044 +0.03(+0.26%)
Sep 07, 2012 10.01 10.03 9.981 10.03 94,324 +0.05(+0.52%)
Sep 06, 2012 9.994 10.04 9.968 9.975 83,002 -0.01(-0.06%)
Sep 05, 2012 10.02 10.05 9.968 9.981 133,530 -0.01(-0.06%)
Sep 04, 2012 10.11 10.11 9.981 9.987 139,212 -0.05(-0.51%)
Aug 31, 2012 10.01 10.05 9.987 10.04 120,531 +0.01(+0.13%)
Aug 30, 2012 10.01 10.03 9.942 10.03 151,829 +0.01(+0.06%)
Aug 29, 2012 9.975 10.02 9.940 10.02 149,076 +0.12(+1.24%)
Aug 27, 2012 9.904 9.904 9.871 9.897 197,383 +0.02(+0.20%)
Aug 24, 2012 9.839 9.878 9.839 9.878 217,294 +0.04(+0.39%)
Aug 23, 2012 9.839 9.871 9.800 9.839 249,068 +0.02(+0.20%)
Aug 22, 2012 9.871 9.871 9.729 9.820 372,767 -0.01(-0.13%)
Aug 21, 2012 9.891 9.904 9.813 9.833 354,951 -0.03(-0.26%)
Aug 20, 2012 9.807 9.871 9.807 9.858 312,285 +0.03(+0.26%)
Aug 17, 2012 9.800 9.852 9.781 9.833 305,345 +0.02(+0.20%)
Aug 16, 2012 9.781 9.833 9.755 9.813 345,191 +0.05(+0.53%)
Aug 15, 2012 9.775 9.826 9.710 9.762 778,112 -0.03(-0.33%)
Aug 14, 2012 9.916 9.955 9.762 9.794 946,041 -0.12(-1.24%)
Aug 13, 2012 10.03 10.06 9.858 9.916 397,480 -0.21(-2.04%)
Aug 10, 2012 10.16 10.18 10.10 10.12 100,888 -0.01(-0.07%)
Aug 09, 2012 10.17 10.18 10.11 10.13 70,474 -0.03(-0.31%)
Aug 08, 2012 10.20 10.21 10.13 10.16 99,897 +0.00(+0.00%)
Aug 07, 2012 10.23 10.23 10.16 10.16 66,120 -0.04(-0.38%)
Aug 06, 2012 10.14 10.20 10.13 10.20 62,983 +0.10(+1.02%)
Aug 03, 2012 10.15 10.17 10.10 10.10 56,521 -0.01(-0.13%)
Aug 02, 2012 10.15 10.19 10.11 10.11 81,575 -0.01(-0.13%)
Aug 01, 2012 10.13 10.17 10.10 10.12 147,419 +0.01(+0.06%)
Jul 31, 2012 10.14 10.18 10.10 10.12 99,690 +0.01(+0.13%)
Jul 30, 2012 10.21 10.21 10.08 10.10 135,353 -0.07(-0.70%)
Jul 27, 2012 10.25 10.27 10.16 10.17 76,599 -0.06(-0.57%)
Jul 26, 2012 10.19 10.24 10.17 10.23 73,698 +0.05(+0.51%)
Jul 25, 2012 10.12 10.21 10.12 10.18 123,112 +0.06(+0.57%)
Jul 24, 2012 10.08 10.12 10.06 10.12 93,364 +0.07(+0.71%)
Jul 23, 2012 10.04 10.10 10.03 10.05 95,264 -0.03(-0.32%)
Jul 20, 2012 10.05 10.09 10.02 10.08 84,788 +0.08(+0.77%)
Jul 19, 2012 10.06 10.08 9.994 10.01 79,757 -0.02(-0.19%)
Jul 18, 2012 10.03 10.08 10.02 10.03 84,509 +0.00(+0.00%)
Jul 17, 2012 10.08 10.08 9.988 10.03 101,225 -0.01(-0.06%)
Jul 16, 2012 10.01 10.05 9.975 10.03 86,414 +0.07(+0.71%)
Jul 13, 2012 9.962 9.994 9.942 9.962 62,960 +0.04(+0.39%)
Jul 12, 2012 10.03 10.03 9.904 9.923 124,919 -0.08(-0.77%)
Jul 11, 2012 10.07 10.09 9.962 10.00 97,916 -0.06(-0.64%)
Jul 10, 2012 10.08 10.10 10.02 10.06 136,678 +0.01(+0.13%)
Jul 09, 2012 10.05 10.06 10.01 10.05 71,815 +0.02(+0.21%)
Jul 06, 2012 9.962 10.03 9.949 10.03 62,907 +0.05(+0.50%)
Jul 05, 2012 10.01 10.01 9.962 9.981 90,347 +0.03(+0.32%)
Jul 03, 2012 9.975 9.987 9.936 9.949 42,466 +0.01(+0.13%)
Jul 02, 2012 9.904 9.936 9.878 9.936 100,630 +0.08(+0.85%)
Jun 29, 2012 9.871 9.871 9.833 9.852 115,057 +0.03(+0.26%)
Jun 28, 2012 9.846 9.878 9.807 9.826 126,583 +0.00(+0.00%)
Jun 27, 2012 9.820 9.860 9.807 9.826 81,170 +0.05(+0.53%)
Jun 26, 2012 9.826 9.839 9.768 9.775 94,306 -0.03(-0.33%)
Jun 25, 2012 9.768 9.807 9.763 9.807 94,735 +0.04(+0.40%)
Jun 22, 2012 9.800 9.807 9.762 9.768 105,619 -0.02(-0.20%)
Jun 21, 2012 9.787 9.833 9.762 9.787 92,446 -0.01(-0.13%)
Jun 20, 2012 9.826 9.826 9.775 9.800 139,650 +0.01(+0.06%)
Jun 19, 2012 9.755 9.807 9.749 9.794 95,307 +0.05(+0.53%)
Jun 18, 2012 9.723 9.755 9.723 9.742 59,305 +0.03(+0.27%)
Jun 15, 2012 9.794 9.794 9.697 9.716 68,203 -0.05(-0.46%)
Jun 14, 2012 9.820 9.820 9.755 9.762 97,195 -0.01(-0.13%)
Jun 13, 2012 9.775 9.787 9.742 9.775 62,417 -0.05(-0.46%)
Jun 12, 2012 9.878 9.878 9.794 9.820 80,152 -0.01(-0.13%)
Jun 11, 2012 9.871 9.871 9.833 9.833 59,221 -0.04(-0.39%)
Jun 08, 2012 9.794 9.871 9.794 9.871 166,304 +0.06(+0.66%)
Jun 07, 2012 9.820 9.820 9.760 9.807 70,710 +0.01(+0.07%)
Jun 06, 2012 9.813 9.820 9.787 9.800 47,456 +0.02(+0.20%)
Jun 05, 2012 9.768 9.800 9.755 9.781 86,259 -0.01(-0.07%)
Jun 04, 2012 9.775 9.787 9.742 9.787 112,715 +0.03(+0.33%)
Jun 01, 2012 9.749 9.826 9.749 9.755 80,795 -0.05(-0.53%)
May 31, 2012 9.723 9.807 9.723 9.807 91,488 +0.07(+0.73%)
May 30, 2012 9.710 9.762 9.691 9.736 118,790 +0.01(+0.07%)
May 29, 2012 9.755 9.768 9.716 9.729 56,966 -0.00(-0.03%)
May 25, 2012 9.697 9.768 9.697 9.732 75,269 +0.04(+0.36%)
May 24, 2012 9.762 9.762 9.678 9.697 154,723 -0.04(-0.40%)
May 23, 2012 9.697 9.749 9.697 9.736 92,829 +0.01(+0.07%)
May 22, 2012 9.704 9.729 9.684 9.729 86,654 +0.05(+0.47%)
May 21, 2012 9.704 9.704 9.646 9.684 138,842 +0.01(+0.13%)
May 18, 2012 9.742 9.768 9.626 9.671 132,917 -0.06(-0.60%)
May 17, 2012 9.858 9.868 9.716 9.729 383,247 -0.15(-1.57%)
May 16, 2012 9.929 9.929 9.833 9.884 72,839 -0.01(-0.10%)
May 15, 2012 9.962 9.962 9.878 9.894 58,360 -0.00(-0.03%)
May 14, 2012 9.942 9.942 9.852 9.897 101,059 -0.01(-0.13%)
May 11, 2012 9.923 9.923 9.865 9.910 43,506 -0.01(-0.13%)
May 10, 2012 9.929 9.936 9.891 9.923 67,377 +0.03(+0.26%)
May 09, 2012 9.968 9.968 9.891 9.897 129,930 -0.04(-0.39%)
May 08, 2012 9.923 9.968 9.904 9.936 107,608 +0.03(+0.26%)
May 07, 2012 9.929 9.929 9.871 9.910 86,573 -0.02(-0.19%)
May 04, 2012 9.884 9.929 9.852 9.929 67,503 +0.07(+0.72%)
May 03, 2012 9.858 9.904 9.846 9.858 102,132 +0.04(+0.39%)
May 02, 2012 9.839 9.865 9.813 9.820 125,826 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.