Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1356
1383
1365
1373
0
-8.11(-0.59%)
Apr 27, 2012
1368
1384
1364
1381
0
+14.85(+1.09%)
Apr 26, 2012
1356
1369
1352
1366
0
+4.33(+0.32%)
Apr 25, 2012
1333
1364
1349
1362
0
+13.64(+1.01%)
Apr 24, 2012
1308
1350
1330
1348
0
+21.23(+1.60%)
Apr 23, 2012
1315
1342
1320
1327
0
-21.56(-1.60%)
Apr 20, 2012
1316
1356
1335
1349
0
+16.41(+1.23%)
Apr 19, 2012
1312
1344
1327
1332
0
-3.43(-0.26%)
Apr 18, 2012
1331
1348
1320
1336
0
-4.91(-0.37%)
Apr 17, 2012
1310
1349
1327
1340
0
+12.89(+0.97%)
Apr 16, 2012
1321
1334
1320
1328
0
+6.28(+0.48%)
Apr 13, 2012
1309
1341
1320
1321
0
-12.53(-0.94%)
Apr 12, 2012
1326
1340
1321
1334
0
+7.54(+0.57%)
Apr 11, 2012
1333
1338
1322
1326
0
+2.20(+0.17%)
Apr 10, 2012
1319
1344
1319
1324
0
-16.61(-1.24%)
Apr 09, 2012
1319
1347
1336
1341
0
-14.90(-1.10%)
Apr 05, 2012
1354
1364
1350
1356
0
-4.02(-0.30%)
Apr 04, 2012
1364
1370
1356
1360
0
-15.44(-1.12%)
Apr 03, 2012
1346
1379
1363
1375
0
+3.04(+0.22%)
Apr 02, 2012
1341
1377
1355
1372
0
+11.10(+0.82%)
Mar 30, 2012
1346
1370
1358
1361
0
-5.00(-0.37%)
Mar 29, 2012
1352
1369
1346
1366
0
+8.08(+0.60%)
Mar 28, 2012
1343
1369
1350
1358
0
-10.21(-0.75%)
Mar 27, 2012
1347
1373
1360
1368
0
+0.87(+0.06%)
Mar 26, 2012
1338
1371
1356
1367
0
+14.56(+1.08%)
Mar 23, 2012
1321
1356
1337
1353
0
+10.64(+0.79%)
Mar 22, 2012
1315
1344
1327
1342
0
+1.73(+0.13%)
Mar 21, 2012
1325
1351
1338
1340
0
-3.74(-0.28%)
Mar 20, 2012
1320
1354
1338
1344
0
-2.22(-0.16%)
Mar 19, 2012
1351
1364
1340
1346
0
-8.00(-0.59%)
Mar 16, 2012
1337
1361
1347
1354
0
-3.34(-0.25%)
Mar 15, 2012
1336
1368
1347
1358
0
-1.26(-0.09%)
Mar 14, 2012
1355
1379
1351
1359
0
-20.92(-1.52%)
Mar 13, 2012
1370
1382
1362
1380
0
+13.96(+1.02%)
Mar 12, 2012
1364
1373
1360
1366
0
+1.69(+0.12%)
Mar 09, 2012
1333
1367
1349
1364
0
+9.05(+0.67%)
Mar 08, 2012
1337
1361
1343
1355
0
+1.50(+0.11%)
Mar 07, 2012
1324
1357
1334
1354
0
+9.93(+0.74%)
Mar 06, 2012
1334
1360
1338
1344
0
-19.40(-1.42%)
Mar 05, 2012
1328
1366
1340
1363
0
+12.69(+0.94%)
Mar 02, 2012
1317
1362
1329
1350
0
-10.40(-0.76%)
Mar 01, 2012
1374
1376
1350
1361
0
-9.55(-0.70%)
Feb 29, 2012
1333
1378
1344
1370
0
+15.70(+1.16%)
Feb 28, 2012
1350
1378
1350
1355
0
-11.73(-0.86%)
Feb 27, 2012
1345
1384
1358
1366
0
-6.74(-0.49%)
Feb 24, 2012
1376
1381
1358
1373
0
-6.07(-0.44%)
Feb 23, 2012
1355
1385
1352
1379
0
+23.44(+1.73%)
Feb 22, 2012
1355
1365
1349
1356
0
+1.16(+0.09%)
Feb 21, 2012
1342
1369
1350
1354
0
-8.08(-0.59%)
Feb 17, 2012
1363
1363
1363
0
-9.16(-0.67%)
Feb 16, 2012
1351
1377
1350
1372
0
+19.15(+1.42%)
Feb 15, 2012
1345
1373
1344
1353
0
-12.77(-0.94%)
Feb 14, 2012
1345
1371
1353
1365
0
-4.88(-0.36%)
Feb 13, 2012
1351
1382
1364
1370
0
+8.20(+0.60%)
Feb 10, 2012
1336
1377
1357
1362
0
-15.42(-1.12%)
Feb 09, 2012
1351
1390
1372
1377
0
-10.47(-0.75%)
Feb 08, 2012
1368
1393
1376
1388
0
+6.91(+0.50%)
Feb 07, 2012
1327
1386
1360
1381
0
+12.27(+0.90%)
Feb 06, 2012
1353
1376
1359
1369
0
-2.41(-0.18%)
Feb 03, 2012
1339
1379
1364
1371
0
+5.06(+0.37%)
Feb 02, 2012
1328
1373
1354
1366
0
+0.12(+0.01%)
Feb 01, 2012
1322
1373
1347
1366
0
+9.71(+0.72%)
Jan 31, 2012
1358
1366
1344
1356
0
+6.10(+0.45%)
Jan 30, 2012
1340
1356
1331
1350
0
-0.24(-0.02%)
Jan 27, 2012
1350
1355
1337
1350
0
+0.53(+0.04%)
Jan 26, 2012
1322
1353
1334
1350
0
+16.59(+1.24%)
Jan 25, 2012
1304
1335
1311
1333
0
+9.82(+0.74%)
Jan 24, 2012
1324
1328
1309
1323
0
-4.55(-0.34%)
Jan 23, 2012
1329
1338
1313
1328
0
-1.27(-0.10%)
Jan 20, 2012
1302
1335
1317
1329
0
+3.32(+0.25%)
Jan 19, 2012
1316
1330
1305
1326
0
+10.09(+0.77%)
Jan 18, 2012
1291
1318
1295
1316
0
+6.35(+0.48%)
Jan 17, 2012
1304
1315
1299
1310
0
+12.89(+0.99%)
Jan 13, 2012
1297
1297
1297
0
-3.44(-0.26%)
Jan 12, 2012
1276
1303
1287
1300
0
+5.94(+0.46%)
Jan 11, 2012
1269
1305
1288
1294
0
+8.75(+0.68%)
Jan 10, 2012
1297
1302
1283
1285
0
-7.90(-0.61%)
Jan 09, 2012
1298
1303
1282
1293
0
-6.80(-0.52%)
Jan 06, 2012
1276
1306
1289
1300
0
+2.94(+0.23%)
Jan 05, 2012
1270
1303
1283
1297
0
+2.59(+0.20%)
Jan 04, 2012
1302
1310
1290
1295
0
-18.49(-1.41%)
Dec 30, 2011
1325
1332
1311
1313
0
-11.52(-0.87%)
Dec 29, 2011
1312
1328
1312
1325
0
+13.01(+0.99%)
Dec 28, 2011
1333
1339
1310
1312
0
-23.05(-1.73%)
Dec 27, 2011
1317
1342
1315
1335
0
+15.59(+1.18%)
Dec 23, 2011
1319
1319
1319
0
+8.06(+0.61%)
Dec 21, 2011
1301
1314
1295
1311
0
+7.55(+0.58%)
Dec 20, 2011
1288
1310
1289
1303
0
+26.61(+2.08%)
Dec 19, 2011
1290
1302
1275
1277
0
-14.29(-1.11%)
Dec 16, 2011
1285
1302
1278
1291
0
+6.78(+0.53%)
Dec 15, 2011
1269
1292
1264
1284
0
+20.21(+1.60%)
Dec 14, 2011
1275
1285
1261
1264
0
-15.28(-1.19%)
Dec 13, 2011
1292
1301
1275
1279
0
-6.68(-0.52%)
Dec 12, 2011
1279
1292
1273
1286
0
-3.52(-0.27%)
Dec 09, 2011
1277
1295
1272
1290
0
+15.10(+1.18%)
Dec 08, 2011
1267
1299
1271
1274
0
-20.48(-1.58%)
Dec 07, 2011
1308
1312
1288
1295
0
-19.93(-1.52%)
Dec 06, 2011
1295
1320
1305
1315
0
-0.02(-0.00%)
Dec 05, 2011
1294
1322
1305
1315
0
+13.78(+1.06%)
Dec 02, 2011
1312
1316
1295
1301
0
-0.83(-0.06%)
Dec 01, 2011
1278
1315
1292
1302
0
+2.69(+0.21%)
Nov 30, 2011
1296
1308
1280
1299
0
+25.05(+1.97%)
Nov 29, 2011
1238
1280
1256
1274
0
+19.30(+1.54%)
Nov 28, 2011
1245
1268
1248
1255
0
+13.26(+1.07%)
Nov 25, 2011
1220
1252
1237
1242
0
-2.41(-0.19%)
Nov 23, 2011
1244
1244
1244
0
-16.69(-1.32%)
Nov 22, 2011
1253
1276
1259
1261
0
-9.96(-0.78%)
Nov 21, 2011
1249
1281
1261
1271
0
-10.97(-0.86%)
Nov 18, 2011
1282
1289
1276
1282
0
+4.01(+0.31%)
Nov 17, 2011
1276
1291
1267
1278
0
-4.73(-0.37%)
Nov 16, 2011
1287
1299
1279
1282
0
-17.51(-1.35%)
Nov 15, 2011
1291
1303
1282
1300
0
+5.98(+0.46%)
Nov 14, 2011
1301
1306
1288
1294
0
-12.80(-0.98%)
Nov 11, 2011
1301
1315
1298
1307
0
+10.14(+0.78%)
Nov 10, 2011
1294
1302
1285
1297
0
+12.90(+1.00%)
Nov 09, 2011
1288
1299
1276
1284
0
-23.51(-1.80%)
Nov 08, 2011
1301
1311
1289
1307
0
+1.27(+0.10%)
Nov 07, 2011
1293
1309
1286
1306
0
+13.03(+1.01%)
Nov 04, 2011
1276
1304
1280
1293
0
-11.53(-0.88%)
Nov 03, 2011
1264
1307
1275
1304
0
+28.72(+2.25%)
Nov 02, 2011
1254
1291
1266
1276
0
+18.05(+1.44%)
Nov 01, 2011
1238
1280
1252
1258
0
-29.45(-2.29%)
Oct 31, 2011
1278
1300
1272
1287
0
-2.60(-0.20%)
Oct 28, 2011
1267
1300
1279
1290
0
-4.56(-0.35%)
Oct 27, 2011
1279
1304
1264
1294
0
+34.89(+2.77%)
Oct 26, 2011
1255
1281
1252
1259
0
-1.85(-0.15%)
Oct 25, 2011
1294
1298
1259
1261
0
-37.39(-2.88%)
Oct 24, 2011
1262
1301
1278
1299
0
+16.79(+1.31%)
Oct 21, 2011
1284
1292
1274
1282
0
+7.80(+0.61%)
Oct 20, 2011
1272
1287
1264
1274
0
-2.06(-0.16%)
Oct 19, 2011
1268
1294
1267
1276
0
+5.90(+0.46%)
Oct 18, 2011
1239
1277
1245
1270
0
+13.69(+1.09%)
Oct 17, 2011
1254
1270
1245
1256
0
-3.26(-0.26%)
Oct 14, 2011
1267
1274
1249
1260
0
-3.44(-0.27%)
Oct 13, 2011
1236
1267
1229
1263
0
+20.41(+1.64%)
Oct 12, 2011
1241
1266
1238
1243
0
-15.16(-1.21%)
Oct 11, 2011
1233
1267
1249
1258
0
-4.97(-0.39%)
Oct 10, 2011
1226
1264
1242
1263
0
+29.13(+2.36%)
Oct 07, 2011
1230
1255
1229
1234
0
-13.32(-1.07%)
Oct 06, 2011
1236
1248
1232
1247
0
+13.85(+1.12%)
Oct 05, 2011
1238
1248
1216
1233
0
-2.22(-0.18%)
Oct 04, 2011
1201
1238
1185
1235
0
+21.14(+1.74%)
Oct 03, 2011
1257
1266
1214
1214
0
-40.33(-3.21%)
Sep 30, 2011
1246
1277
1244
1255
0
-4.64(-0.37%)
Sep 29, 2011
1260
1273
1247
1259
0
+16.94(+1.36%)
Sep 28, 2011
1258
1266
1240
1242
0
-19.58(-1.55%)
Sep 27, 2011
1263
1282
1253
1262
0
+13.03(+1.04%)
Sep 26, 2011
1225
1252
1224
1249
0
+14.14(+1.15%)
Sep 23, 2011
1232
1242
1218
1235
0
-0.42(-0.03%)
Sep 22, 2011
1217
1245
1211
1235
0
-5.38(-0.43%)
Sep 21, 2011
1232
1267
1235
1241
0
-14.03(-1.12%)
Sep 20, 2011
1239
1278
1247
1255
0
+9.32(+0.75%)
Sep 19, 2011
1227
1254
1237
1245
0
-12.39(-0.99%)
Sep 16, 2011
1265
1271
1253
1258
0
-1.09(-0.09%)
Sep 15, 2011
1264
1267
1244
1259
0
+8.23(+0.66%)
Sep 14, 2011
1232
1260
1223
1251
0
+26.53(+2.17%)
Sep 13, 2011
1216
1227
1208
1224
0
+9.61(+0.79%)
Sep 12, 2011
1205
1218
1196
1214
0
-2.16(-0.18%)
Sep 09, 2011
1222
1247
1211
1217
0
-38.30(-3.05%)
Sep 08, 2011
1252
1270
1247
1255
0
-1.82(-0.14%)
Sep 07, 2011
1228
1259
1237
1257
0
+20.72(+1.68%)
Sep 06, 2011
1222
1242
1215
1236
0
-9.55(-0.77%)
Sep 02, 2011
1246
1246
1246
0
-17.94(-1.42%)
Sep 01, 2011
1257
1283
1260
1263
0
-9.69(-0.76%)
Aug 31, 2011
1258
1283
1262
1273
0
+2.07(+0.16%)
Aug 30, 2011
1243
1280
1257
1271
0
+0.43(+0.03%)
Aug 29, 2011
1231
1272
1247
1271
0
+26.80(+2.15%)
Aug 26, 2011
1197
1247
1198
1244
0
+19.17(+1.57%)
Aug 25, 2011
1251
1255
1217
1225
0
-19.73(-1.59%)
Aug 24, 2011
1199
1249
1216
1244
0
+22.37(+1.83%)
Aug 23, 2011
1199
1223
1191
1222
0
+26.78(+2.24%)
Aug 22, 2011
1188
1212
1187
1195
0
+7.60(+0.64%)
Aug 19, 2011
1172
1215
1182
1188
0
-21.10(-1.75%)
Aug 18, 2011
1197
1231
1196
1209
0
-31.73(-2.56%)
Aug 17, 2011
1231
1265
1236
1240
0
-4.10(-0.33%)
Aug 16, 2011
1217
1252
1230
1245
0
-6.59(-0.53%)
Aug 15, 2011
1229
1255
1226
1251
0
+29.78(+2.44%)
Aug 12, 2011
1227
1254
1212
1221
0
-12.89(-1.04%)
Aug 11, 2011
1170
1254
1166
1234
0
+70.30(+6.04%)
Aug 10, 2011
1194
1226
1161
1164
0
-54.43(-4.47%)
Aug 09, 2011
1182
1220
1113
1218
0
+97.76(+8.72%)
Aug 08, 2011
1179
1189
1120
1121
0
-79.49(-6.62%)
Aug 05, 2011
1220
1225
1179
1200
0
-8.46(-0.70%)
Aug 04, 2011
1217
1243
1204
1209
0
-27.88(-2.25%)
Aug 03, 2011
1208
1238
1204
1236
0
+29.89(+2.48%)
Aug 02, 2011
1217
1227
1205
1207
0
-14.25(-1.17%)
Aug 01, 2011
1232
1232
1212
1221
0
+3.49(+0.29%)
Jul 29, 2011
1214
1230
1200
1217
0
-8.12(-0.66%)
Jul 28, 2011
1224
1237
1222
1225
0
-2.05(-0.17%)
Jul 27, 2011
1225
1252
1227
1228
0
-24.54(-1.96%)
Jul 26, 2011
1244
1269
1250
1252
0
-12.23(-0.97%)
Jul 25, 2011
1262
1278
1262
1264
0
-8.78(-0.69%)
Jul 22, 2011
1256
1279
1270
1273
0
-9.51(-0.74%)
Jul 21, 2011
1273
1286
1269
1283
0
+15.68(+1.24%)
Jul 20, 2011
1263
1274
1258
1267
0
+3.09(+0.24%)
Jul 19, 2011
1239
1267
1249
1264
0
+9.19(+0.73%)
Jul 18, 2011
1248
1272
1248
1255
0
-17.41(-1.37%)
Jul 15, 2011
1247
1275
1262
1272
0
+4.52(+0.36%)
Jul 14, 2011
1263
1290
1264
1268
0
-13.23(-1.03%)
Jul 13, 2011
1277
1289
1273
1281
0
+6.13(+0.48%)
Jul 12, 2011
1269
1282
1265
1275
0
-0.17(-0.01%)
Jul 11, 2011
1257
1288
1270
1275
0
-15.78(-1.22%)
Jul 08, 2011
1260
1292
1277
1291
0
-2.64(-0.20%)
Jul 07, 2011
1272
1298
1284
1293
0
+6.16(+0.48%)
Jul 06, 2011
1256
1288
1273
1287
0
+7.81(+0.61%)
Jul 05, 2011
1281
1286
1270
1279
0
-4.37(-0.34%)
Jul 01, 2011
1284
1284
1284
0
+20.53(+1.63%)
Jun 30, 2011
1266
1275
1252
1263
0
-2.78(-0.22%)
Jun 29, 2011
1237
1271
1252
1266
0
+12.17(+0.97%)
Jun 28, 2011
1224
1262
1243
1254
0
+10.05(+0.81%)
Jun 27, 2011
1241
1252
1240
1244
0
+0.79(+0.06%)
Jun 24, 2011
1224
1252
1233
1243
0
-6.21(-0.50%)
Jun 23, 2011
1214
1251
1227
1249
0
+4.20(+0.34%)
Jun 22, 2011
1229
1256
1238
1245
0
-62.77(-4.80%)
Jun 21, 2011
1282
1314
1298
1308
0
+4.93(+0.38%)
Jun 20, 2011
1302
1306
1296
1303
0
+5.13(+0.40%)
Jun 17, 2011
1292
1304
1285
1298
0
+10.58(+0.82%)
Jun 16, 2011
1282
1300
1279
1287
0
+4.13(+0.32%)
Jun 15, 2011
1286
1300
1278
1283
0
-77.03(-5.66%)
Jun 14, 2011
1331
1369
1346
1360
0
+12.77(+0.95%)
Jun 13, 2011
1342
1357
1338
1347
0
+25.40(+1.92%)
Jun 10, 2011
1297
1331
1314
1322
0
-2.70(-0.20%)
Jun 09, 2011
1307
1335
1319
1324
0
-2.56(-0.19%)
Jun 08, 2011
1325
1339
1323
1327
0
-0.73(-0.05%)
Jun 07, 2011
1311
1344
1326
1328
0
-2.38(-0.18%)
Jun 06, 2011
1339
1346
1325
1330
0
-9.57(-0.71%)
Jun 03, 2011
1340
1351
1333
1340
0
-5.59(-0.42%)
May 24, 2011
1354
1358
1343
1345
0
-2.68(-0.20%)
May 23, 2011
1350
1360
1343
1348
0
-16.98(-1.24%)
May 20, 2011
1365
1375
1357
1365
0
+1.20(+0.09%)
May 19, 2011
1352
1370
1349
1364
0
+10.38(+0.77%)
May 18, 2011
1352
1360
1342
1353
0
+8.97(+0.67%)
May 17, 2011
1326
1357
1341
1344
0
-6.34(-0.47%)
May 16, 2011
1339
1376
1348
1351
0
-19.44(-1.42%)
May 13, 2011
1388
1391
1364
1370
0
-19.54(-1.41%)
May 12, 2011
1374
1393
1369
1390
0
+9.42(+0.68%)
May 11, 2011
1407
1412
1375
1380
0
-28.57(-2.03%)
May 10, 2011
1356
1414
1377
1409
0
+32.16(+2.34%)
May 09, 2011
1372
1381
1363
1377
0
+14.38(+1.06%)
May 06, 2011
1346
1380
1356
1362
0
+3.26(+0.24%)
May 05, 2011
1340
1375
1342
1359
0
-7.60(-0.56%)
May 04, 2011
1375
1380
1360
1367
0
-10.24(-0.74%)
May 03, 2011
1374
1388
1370
1377
0
-1.24(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.