Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 314.20 315.20 309.80 312.20 37,515 +0.80(+0.26%)
Aug 30, 2012 312.00 319.60 310.80 311.40 58,993 -3.60(-1.14%)
Aug 29, 2012 310.60 319.60 309.80 315.00 70,404 +9.60(+3.14%)
Aug 27, 2012 304.00 307.20 301.50 305.40 61,050 +2.40(+0.79%)
Aug 24, 2012 298.00 304.20 297.42 303.00 95,328 +4.40(+1.47%)
Aug 23, 2012 300.20 301.20 290.00 298.60 143,811 -2.00(-0.67%)
Aug 22, 2012 304.80 319.60 298.80 300.60 401,851 -37.40(-11.07%)
Aug 21, 2012 340.80 349.00 336.00 338.00 90,479 -0.60(-0.18%)
Aug 20, 2012 340.80 344.80 337.80 338.60 95,017 -4.40(-1.28%)
Aug 17, 2012 319.20 344.20 319.20 343.00 95,913 +24.60(+7.73%)
Aug 16, 2012 309.60 318.60 308.40 318.40 44,938 +8.20(+2.64%)
Aug 15, 2012 321.00 321.20 306.80 310.20 84,212 -9.80(-3.06%)
Aug 14, 2012 321.20 323.20 316.00 320.00 46,467 +0.60(+0.19%)
Aug 13, 2012 325.00 328.80 316.60 319.40 39,489 -7.40(-2.26%)
Aug 10, 2012 330.00 332.20 325.20 326.80 31,985 -2.80(-0.85%)
Aug 09, 2012 331.80 336.40 329.20 329.60 38,926 -1.60(-0.48%)
Aug 08, 2012 317.00 333.00 315.40 331.20 68,275 +15.80(+5.01%)
Aug 07, 2012 321.20 321.50 311.80 315.40 103,578 -3.00(-0.94%)
Aug 06, 2012 320.20 326.20 309.80 318.40 55,419 +0.00(+0.00%)
Aug 03, 2012 318.60 320.40 313.60 318.40 53,897 +5.60(+1.79%)
Aug 02, 2012 320.20 324.00 312.20 312.80 62,508 -11.20(-3.46%)
Aug 01, 2012 323.40 328.80 321.20 324.00 51,499 +2.00(+0.62%)
Jul 31, 2012 324.00 326.60 315.80 322.00 49,378 -3.00(-0.92%)
Jul 30, 2012 329.60 333.00 323.60 325.00 31,051 -5.00(-1.52%)
Jul 27, 2012 327.20 333.20 324.00 330.00 57,378 +5.00(+1.54%)
Jul 26, 2012 329.60 332.20 320.20 325.00 50,499 +0.80(+0.25%)
Jul 25, 2012 335.00 337.80 323.20 324.20 71,010 -7.60(-2.29%)
Jul 24, 2012 339.00 339.00 327.80 331.80 79,633 -6.20(-1.83%)
Jul 23, 2012 348.40 349.40 337.60 338.00 63,543 -15.40(-4.36%)
Jul 20, 2012 359.40 361.20 349.20 353.40 65,221 -10.00(-2.75%)
Jul 19, 2012 362.40 366.20 358.60 363.40 70,978 +2.00(+0.55%)
Jul 18, 2012 362.80 366.60 361.20 361.40 68,031 -3.40(-0.93%)
Jul 17, 2012 362.20 370.38 362.20 364.80 68,210 -8.20(-2.20%)
Jul 16, 2012 371.20 374.14 370.00 373.00 31,823 -0.40(-0.11%)
Jul 13, 2012 365.60 379.40 365.60 373.40 40,742 +8.20(+2.25%)
Jul 12, 2012 363.60 369.40 360.20 365.20 64,181 -2.40(-0.65%)
Jul 11, 2012 371.00 373.59 362.40 367.60 53,385 -4.00(-1.08%)
Jul 10, 2012 370.00 374.20 369.60 371.60 59,918 +4.80(+1.31%)
Jul 09, 2012 363.00 368.20 363.00 366.80 55,274 +4.40(+1.21%)
Jul 06, 2012 361.00 364.40 355.20 362.40 48,711 -2.80(-0.77%)
Jul 05, 2012 367.60 371.60 363.40 365.20 77,302 -2.00(-0.54%)
Jul 03, 2012 367.40 368.80 363.00 367.20 30,800 -1.00(-0.27%)
Jul 02, 2012 363.40 368.20 360.00 368.20 39,752 +4.80(+1.32%)
Jun 29, 2012 354.80 365.80 354.00 363.40 86,156 +14.80(+4.25%)
Jun 28, 2012 346.60 352.60 339.40 348.60 43,447 -1.60(-0.46%)
Jun 27, 2012 346.20 353.80 343.80 350.20 35,019 +1.80(+0.52%)
Jun 26, 2012 348.00 353.60 341.40 348.40 41,232 +0.40(+0.11%)
Jun 25, 2012 350.20 352.40 346.80 348.00 34,066 -7.20(-2.03%)
Jun 22, 2012 354.40 356.00 350.60 355.20 302,032 +1.00(+0.28%)
Jun 21, 2012 361.20 361.60 350.50 354.20 81,344 -5.80(-1.61%)
Jun 20, 2012 364.40 366.60 356.00 360.00 82,534 +1.00(+0.28%)
Jun 19, 2012 360.00 366.20 358.20 359.00 127,829 -0.20(-0.06%)
Jun 18, 2012 352.00 360.00 348.60 359.20 56,848 +0.80(+0.22%)
Jun 15, 2012 355.40 360.00 352.20 358.40 71,476 +3.20(+0.90%)
Jun 14, 2012 347.40 358.60 347.40 355.20 66,015 +7.00(+2.01%)
Jun 13, 2012 357.40 360.00 345.20 348.20 68,851 -9.60(-2.68%)
Jun 12, 2012 356.20 362.20 348.00 357.80 65,518 +4.00(+1.13%)
Jun 11, 2012 373.20 373.58 352.20 353.80 80,721 -14.80(-4.02%)
Jun 08, 2012 362.60 369.20 359.20 368.60 49,791 +5.40(+1.49%)
Jun 07, 2012 376.80 378.00 362.80 363.20 85,557 -10.00(-2.68%)
Jun 06, 2012 369.00 376.80 368.40 373.20 71,888 +6.80(+1.86%)
Jun 05, 2012 361.60 367.80 358.60 366.40 52,207 +2.80(+0.77%)
Jun 04, 2012 355.40 365.40 352.40 363.60 70,718 +9.00(+2.54%)
Jun 01, 2012 364.40 365.80 352.40 354.60 102,872 -15.40(-4.16%)
May 31, 2012 377.60 378.40 365.40 370.00 88,060 -9.00(-2.37%)
May 30, 2012 377.80 383.80 373.60 379.00 113,823 -2.40(-0.63%)
May 29, 2012 378.20 388.40 372.00 381.40 107,265 +7.00(+1.87%)
May 25, 2012 366.00 376.80 361.40 374.40 95,906 +9.40(+2.58%)
May 24, 2012 358.60 372.40 357.20 365.00 170,437 +7.80(+2.18%)
May 23, 2012 336.40 362.00 336.40 357.20 268,884 +22.00(+6.56%)
May 22, 2012 360.20 363.00 327.60 335.20 864,566 -126.60(-27.41%)
May 21, 2012 452.00 465.80 450.80 461.80 82,660 +10.80(+2.39%)
May 18, 2012 445.60 451.60 441.20 451.00 51,550 +8.00(+1.81%)
May 17, 2012 466.80 467.20 442.00 443.00 49,791 -23.40(-5.02%)
May 16, 2012 471.80 476.80 465.80 466.40 31,922 -3.00(-0.64%)
May 15, 2012 462.80 473.90 461.60 469.40 34,977 +5.40(+1.16%)
May 14, 2012 468.80 471.60 462.80 464.00 33,832 -10.20(-2.15%)
May 11, 2012 465.60 476.80 465.00 474.20 47,424 +4.20(+0.89%)
May 10, 2012 467.20 473.20 462.40 470.00 28,656 +5.40(+1.16%)
May 09, 2012 455.60 470.80 452.80 464.60 31,160 +3.00(+0.65%)
May 08, 2012 468.20 468.20 454.40 461.60 48,866 -10.40(-2.20%)
May 07, 2012 467.40 476.80 467.40 472.00 52,333 +0.20(+0.04%)
May 04, 2012 473.40 480.20 469.60 471.80 38,757 -1.20(-0.25%)
May 03, 2012 487.80 487.80 470.60 473.00 37,895 -11.20(-2.31%)
May 02, 2012 467.80 487.00 464.40 484.20 60,839 +13.60(+2.89%)
May 01, 2012 470.40 482.80 468.40 470.60 55,209 -1.80(-0.38%)
Apr 30, 2012 485.20 486.40 471.40 472.40 51,804 -13.80(-2.84%)
Apr 27, 2012 485.20 489.40 479.20 486.20 30,809 +2.80(+0.58%)
Apr 26, 2012 478.00 483.50 475.00 483.40 34,521 +4.40(+0.92%)
Apr 25, 2012 472.40 479.80 468.20 479.00 40,085 +10.20(+2.18%)
Apr 24, 2012 477.20 478.20 466.60 468.80 54,409 -7.40(-1.55%)
Apr 23, 2012 473.20 477.80 471.60 476.20 47,110 -3.80(-0.79%)
Apr 20, 2012 477.20 483.40 471.20 480.00 57,738 +7.80(+1.65%)
Apr 19, 2012 476.40 482.00 468.00 472.20 59,779 -3.00(-0.63%)
Apr 18, 2012 485.20 485.40 472.80 475.20 72,262 -12.80(-2.62%)
Apr 17, 2012 480.80 489.80 480.40 488.00 29,933 +9.80(+2.05%)
Apr 16, 2012 476.00 480.80 472.80 478.20 35,817 +3.60(+0.76%)
Apr 13, 2012 479.00 482.20 472.20 474.60 32,824 -6.80(-1.41%)
Apr 12, 2012 477.20 482.60 474.80 481.40 31,761 +5.60(+1.18%)
Apr 11, 2012 476.20 480.00 472.20 475.80 35,681 +4.60(+0.98%)
Apr 10, 2012 487.80 488.40 469.80 471.20 54,869 -16.60(-3.40%)
Apr 09, 2012 485.00 489.80 482.00 487.80 35,734 -6.00(-1.22%)
Apr 05, 2012 494.00 500.40 491.60 493.80 43,124 +0.00(+0.00%)
Apr 04, 2012 495.00 499.40 490.20 493.80 42,209 -5.80(-1.16%)
Apr 03, 2012 500.80 505.40 496.60 499.60 47,252 -3.00(-0.60%)
Apr 02, 2012 500.20 504.40 498.20 502.60 40,204 +3.00(+0.60%)
Mar 30, 2012 506.00 506.00 499.20 499.60 44,673 -1.80(-0.36%)
Mar 29, 2012 497.60 503.10 496.80 501.40 37,243 -0.40(-0.08%)
Mar 28, 2012 510.60 512.80 500.60 501.80 38,503 -7.80(-1.53%)
Mar 27, 2012 516.00 521.60 509.40 509.60 44,590 -5.80(-1.13%)
Mar 26, 2012 511.40 517.00 502.20 515.40 101,634 +4.20(+0.82%)
Mar 23, 2012 513.60 514.00 500.00 511.20 28,227 -2.00(-0.39%)
Mar 22, 2012 501.00 514.80 497.00 513.20 47,697 +8.20(+1.62%)
Mar 21, 2012 501.60 507.40 500.40 505.00 77,762 +5.80(+1.16%)
Mar 20, 2012 499.20 505.80 495.20 499.20 119,684 -6.60(-1.30%)
Mar 19, 2012 506.80 510.40 499.60 505.80 48,267 -2.60(-0.51%)
Mar 16, 2012 522.60 525.00 504.60 508.40 107,872 -14.40(-2.75%)
Mar 15, 2012 524.20 524.20 514.20 522.80 39,391 +0.00(+0.00%)
Mar 14, 2012 521.20 525.40 515.40 522.80 39,439 +1.60(+0.31%)
Mar 13, 2012 514.80 521.20 505.40 521.20 49,791 +13.60(+2.68%)
Mar 12, 2012 511.20 513.60 507.00 507.60 67,496 -3.60(-0.70%)
Mar 09, 2012 509.40 518.40 506.40 511.20 65,917 +1.40(+0.27%)
Mar 08, 2012 514.40 516.40 493.40 509.80 112,120 +1.20(+0.24%)
Mar 07, 2012 491.00 512.60 484.80 508.60 99,967 +21.00(+4.31%)
Mar 06, 2012 451.40 491.20 451.40 487.60 79,048 -3.40(-0.69%)
Mar 05, 2012 484.00 495.40 483.80 491.00 49,621 +7.20(+1.49%)
Mar 02, 2012 485.80 486.80 480.20 483.80 52,031 -0.60(-0.12%)
Mar 01, 2012 479.60 494.60 477.40 484.40 52,023 +8.40(+1.76%)
Feb 29, 2012 480.60 481.60 474.80 476.00 50,828 -3.80(-0.79%)
Feb 28, 2012 472.60 482.00 469.20 479.80 36,049 +7.00(+1.48%)
Feb 27, 2012 463.80 475.00 463.00 472.80 26,797 +6.60(+1.42%)
Feb 24, 2012 466.00 472.00 456.60 466.20 27,449 -2.00(-0.43%)
Feb 23, 2012 460.00 472.40 458.20 468.20 28,988 +7.80(+1.69%)
Feb 22, 2012 456.40 461.60 449.00 460.40 39,542 +10.40(+2.31%)
Feb 21, 2012 457.20 459.20 445.60 450.00 44,886 -6.00(-1.32%)
Feb 17, 2012 461.80 462.40 455.10 456.00 50,001 -5.20(-1.13%)
Feb 16, 2012 449.80 461.20 446.40 461.20 52,755 +10.20(+2.26%)
Feb 15, 2012 461.00 461.60 448.80 451.00 64,083 -7.60(-1.66%)
Feb 14, 2012 446.80 458.60 445.00 458.60 50,554 +8.20(+1.82%)
Feb 13, 2012 446.00 450.60 438.60 450.40 34,319 +8.40(+1.90%)
Feb 10, 2012 438.80 444.00 438.00 442.00 24,288 -2.00(-0.45%)
Feb 09, 2012 436.80 444.40 431.20 444.00 40,930 +9.20(+2.12%)
Feb 08, 2012 441.00 442.40 429.80 434.80 47,025 -3.20(-0.73%)
Feb 07, 2012 442.20 443.10 436.40 438.00 39,161 -5.80(-1.31%)
Feb 06, 2012 446.40 448.00 442.00 443.80 32,872 -4.60(-1.03%)
Feb 03, 2012 438.00 451.37 432.40 448.40 58,598 +16.40(+3.80%)
Feb 02, 2012 434.20 439.40 430.80 432.00 36,750 -1.40(-0.32%)
Feb 01, 2012 434.20 438.60 430.40 433.40 47,067 +0.60(+0.14%)
Jan 31, 2012 434.40 438.40 429.80 432.80 48,439 -0.60(-0.14%)
Jan 30, 2012 435.00 437.40 430.20 433.40 30,913 -4.00(-0.91%)
Jan 27, 2012 433.20 440.40 432.20 437.40 35,345 +1.00(+0.23%)
Jan 26, 2012 443.20 444.00 432.60 436.40 48,983 -6.00(-1.36%)
Jan 25, 2012 437.80 444.00 432.80 442.40 35,887 +4.00(+0.91%)
Jan 24, 2012 427.60 440.00 426.00 438.40 59,724 +8.20(+1.91%)
Jan 23, 2012 432.40 434.80 426.20 430.20 56,132 -1.80(-0.42%)
Jan 20, 2012 425.80 433.20 422.40 432.00 60,597 +5.20(+1.22%)
Jan 19, 2012 421.80 428.20 419.80 426.80 40,448 +4.80(+1.14%)
Jan 18, 2012 408.00 424.60 405.60 422.00 77,106 +13.40(+3.28%)
Jan 17, 2012 410.60 416.80 404.80 408.60 64,682 +0.80(+0.20%)
Jan 13, 2012 400.40 413.40 397.20 407.80 61,091 +4.00(+0.99%)
Jan 12, 2012 404.80 405.90 397.20 403.80 55,319 -1.80(-0.44%)
Jan 11, 2012 400.20 410.20 400.00 405.60 84,799 +17.20(+4.43%)
Jan 10, 2012 390.00 393.99 386.40 388.40 52,668 +1.40(+0.36%)
Jan 09, 2012 381.40 388.80 374.80 387.00 54,740 +5.20(+1.36%)
Jan 06, 2012 383.00 388.00 378.60 381.80 49,307 +1.80(+0.47%)
Jan 05, 2012 385.00 387.60 369.00 380.00 144,648 -9.00(-2.31%)
Jan 04, 2012 389.00 391.80 384.40 389.00 59,171 -9.80(-2.46%)
Dec 30, 2011 400.00 404.40 398.00 398.80 44,567 -5.60(-1.38%)
Dec 29, 2011 399.20 406.00 398.20 404.40 34,663 +5.40(+1.35%)
Dec 28, 2011 400.00 404.00 396.80 399.00 48,180 -1.40(-0.35%)
Dec 27, 2011 391.40 402.00 390.00 400.40 29,905 +6.60(+1.68%)
Dec 23, 2011 394.00 398.18 386.80 393.80 38,669 -5.20(-1.30%)
Dec 21, 2011 397.60 401.60 387.40 399.00 53,635 -1.00(-0.25%)
Dec 20, 2011 392.80 403.00 392.80 400.00 64,787 +14.00(+3.63%)
Dec 19, 2011 404.40 406.00 384.80 386.00 73,192 -15.60(-3.88%)
Dec 16, 2011 407.40 410.80 398.00 401.60 156,505 -2.20(-0.54%)
Dec 15, 2011 410.00 410.00 401.00 403.80 53,821 -3.60(-0.88%)
Dec 14, 2011 407.60 411.40 398.80 407.40 74,954 -3.80(-0.92%)
Dec 13, 2011 416.40 420.20 408.80 411.20 65,279 -4.80(-1.15%)
Dec 12, 2011 403.20 417.20 395.00 416.00 101,476 +11.20(+2.77%)
Dec 09, 2011 407.80 415.00 403.40 404.80 542,848 -2.20(-0.54%)
Dec 08, 2011 423.00 423.00 404.60 407.00 91,009 -20.60(-4.82%)
Dec 07, 2011 427.20 430.00 418.00 427.60 68,530 -8.20(-1.88%)
Dec 06, 2011 429.60 439.00 425.60 435.80 23,882 +6.80(+1.59%)
Dec 05, 2011 433.80 435.80 426.60 429.00 29,222 +4.00(+0.94%)
Dec 02, 2011 432.00 432.20 414.40 425.00 55,071 -0.60(-0.14%)
Dec 01, 2011 439.40 445.00 417.20 425.60 107,439 -28.20(-6.21%)
Nov 30, 2011 452.60 455.20 440.40 453.80 85,870 +21.00(+4.85%)
Nov 29, 2011 428.20 437.80 423.40 432.80 74,547 +3.00(+0.70%)
Nov 28, 2011 418.40 430.00 414.20 429.80 47,247 +27.00(+6.70%)
Nov 25, 2011 400.20 408.60 400.20 402.80 15,203 +0.20(+0.05%)
Nov 23, 2011 410.20 412.20 398.20 402.60 46,729 -8.40(-2.04%)
Nov 22, 2011 418.20 424.00 410.40 411.00 32,283 -8.20(-1.96%)
Nov 21, 2011 422.40 424.00 413.20 419.20 33,835 -10.60(-2.47%)
Nov 18, 2011 433.20 434.00 419.70 429.80 32,354 -3.00(-0.69%)
Nov 17, 2011 448.40 451.80 430.40 432.80 65,843 -15.40(-3.44%)
Nov 16, 2011 452.60 459.80 447.60 448.20 18,284 -10.00(-2.18%)
Nov 15, 2011 450.40 460.00 449.40 458.20 27,797 +4.20(+0.93%)
Nov 14, 2011 450.40 455.00 444.00 454.00 31,258 +2.00(+0.44%)
Nov 11, 2011 452.00 457.00 447.00 452.00 41,247 +5.40(+1.21%)
Nov 10, 2011 455.20 455.60 440.80 446.60 24,520 -1.60(-0.36%)
Nov 09, 2011 456.00 460.20 444.60 448.20 30,885 -20.40(-4.35%)
Nov 08, 2011 464.80 470.40 450.40 468.60 44,121 +7.80(+1.69%)
Nov 07, 2011 461.40 464.60 448.40 460.80 21,317 -0.60(-0.13%)
Nov 04, 2011 456.00 463.60 451.40 461.40 17,327 +1.80(+0.39%)
Nov 03, 2011 460.00 460.00 442.80 459.60 18,463 +5.20(+1.14%)
Nov 02, 2011 457.40 460.00 449.60 454.40 24,481 +3.00(+0.66%)
Nov 01, 2011 438.80 453.40 435.20 451.40 32,033 -0.40(-0.09%)
Oct 31, 2011 459.60 459.60 448.00 451.80 33,075 -9.00(-1.95%)
Oct 28, 2011 467.20 471.40 454.00 460.80 32,267 -5.80(-1.24%)
Oct 27, 2011 466.00 473.40 451.20 466.60 48,277 +17.60(+3.92%)
Oct 26, 2011 454.20 455.20 439.40 449.00 29,257 +0.80(+0.18%)
Oct 25, 2011 456.40 458.60 446.40 448.20 26,821 -9.40(-2.05%)
Oct 24, 2011 449.60 462.60 449.00 457.60 25,709 +9.40(+2.10%)
Oct 21, 2011 447.40 454.00 438.60 448.20 27,602 +10.20(+2.33%)
Oct 20, 2011 439.40 441.60 429.80 438.00 33,412 -0.20(-0.05%)
Oct 19, 2011 441.40 448.60 436.80 438.20 32,251 -3.00(-0.68%)
Oct 18, 2011 435.80 445.00 421.40 441.20 53,223 +7.40(+1.71%)
Oct 17, 2011 442.80 447.00 432.20 433.80 28,319 -12.80(-2.87%)
Oct 14, 2011 450.00 453.40 438.60 446.60 23,018 +2.00(+0.45%)
Oct 13, 2011 438.60 445.80 434.40 444.60 48,950 +1.60(+0.36%)
Oct 12, 2011 456.00 456.20 442.00 443.00 54,895 -9.60(-2.12%)
Oct 11, 2011 450.40 454.00 442.20 452.60 31,346 -3.40(-0.75%)
Oct 10, 2011 453.60 462.60 446.80 456.00 43,611 +6.40(+1.42%)
Oct 07, 2011 451.20 456.20 442.80 449.60 52,514 +0.00(+0.00%)
Oct 06, 2011 443.60 450.60 439.40 449.60 72,007 +4.60(+1.03%)
Oct 05, 2011 418.00 448.00 417.80 445.00 105,312 +27.20(+6.51%)
Oct 04, 2011 386.80 420.00 386.80 417.80 81,967 +27.80(+7.13%)
Oct 03, 2011 405.80 420.40 390.00 390.00 75,742 -15.80(-3.89%)
Sep 30, 2011 412.00 415.80 402.90 405.80 49,097 -9.40(-2.26%)
Sep 29, 2011 430.20 430.80 399.20 415.20 45,188 -5.80(-1.38%)
Sep 28, 2011 430.60 430.60 418.00 421.00 57,060 -9.80(-2.27%)
Sep 27, 2011 427.00 434.00 423.40 430.80 50,160 +13.60(+3.26%)
Sep 26, 2011 396.20 418.20 393.00 417.20 39,798 +23.40(+5.94%)
Sep 23, 2011 382.40 394.20 377.90 393.80 45,266 +13.00(+3.41%)
Sep 22, 2011 390.40 395.40 374.40 380.80 49,621 -18.00(-4.51%)
Sep 21, 2011 416.60 420.80 398.40 398.80 54,505 -17.00(-4.09%)
Sep 20, 2011 426.80 426.80 412.80 415.80 61,218 +1.80(+0.43%)
Sep 19, 2011 400.00 417.40 395.00 414.00 67,701 +6.40(+1.57%)
Sep 16, 2011 395.60 408.40 392.00 407.60 79,233 +15.60(+3.98%)
Sep 15, 2011 390.20 392.60 382.00 392.00 47,630 +6.00(+1.55%)
Sep 14, 2011 384.40 391.00 378.00 386.00 34,014 +4.20(+1.10%)
Sep 13, 2011 368.80 383.00 368.80 381.80 30,547 +12.80(+3.47%)
Sep 12, 2011 349.20 369.20 349.20 369.00 38,363 +14.60(+4.12%)
Sep 09, 2011 358.20 365.20 350.00 354.40 44,579 -6.00(-1.66%)
Sep 08, 2011 369.00 371.40 357.40 360.40 46,275 -11.60(-3.12%)
Sep 07, 2011 350.00 372.20 347.40 372.00 65,538 +31.00(+9.09%)
Sep 06, 2011 337.20 345.80 333.20 341.00 75,758 -8.40(-2.40%)
Sep 02, 2011 361.60 363.00 345.60 349.40 58,048 -19.60(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.