Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.00 15.07 14.37 14.40 1,842,154 -0.60(-3.97%)
Apr 27, 2012 14.74 15.14 14.70 15.00 1,752,874 +0.33(+2.23%)
Apr 26, 2012 14.64 14.84 14.53 14.67 1,694,612 -0.02(-0.11%)
Apr 25, 2012 14.21 14.71 14.21 14.69 2,865,129 +0.60(+4.29%)
Apr 24, 2012 14.74 14.79 13.81 14.08 4,254,817 -0.70(-4.71%)
Apr 23, 2012 14.79 14.85 14.54 14.78 1,976,803 -0.24(-1.62%)
Apr 20, 2012 15.05 15.10 14.84 15.02 1,955,152 +0.17(+1.13%)
Apr 19, 2012 14.94 15.13 14.68 14.85 2,288,558 -0.11(-0.73%)
Apr 18, 2012 14.92 15.10 14.84 14.96 1,524,152 +0.04(+0.28%)
Apr 17, 2012 14.80 15.07 14.60 14.92 1,997,117 +0.24(+1.66%)
Apr 16, 2012 15.07 15.14 14.57 14.68 1,683,304 -0.29(-1.90%)
Apr 13, 2012 14.95 15.14 14.67 14.96 2,118,108 +0.00(+0.00%)
Apr 12, 2012 14.91 15.17 14.73 14.96 4,390,541 +0.00(+0.00%)
Apr 11, 2012 15.03 15.28 14.89 14.96 1,599,856 +0.12(+0.79%)
Apr 10, 2012 15.60 15.72 14.84 14.84 2,845,415 -0.73(-4.67%)
Apr 09, 2012 15.49 15.70 15.43 15.57 1,890,714 -0.15(-0.96%)
Apr 05, 2012 15.14 15.87 14.78 15.72 4,803,934 +0.45(+2.96%)
Apr 04, 2012 15.46 15.61 15.15 15.27 3,562,830 -0.42(-2.67%)
Apr 03, 2012 15.24 15.97 15.20 15.69 4,815,755 +0.47(+3.08%)
Apr 02, 2012 15.15 15.30 15.04 15.22 2,047,140 +0.02(+0.11%)
Mar 30, 2012 15.38 15.42 15.15 15.20 1,395,659 -0.04(-0.27%)
Mar 29, 2012 15.12 15.28 14.81 15.25 1,383,206 +0.05(+0.33%)
Mar 28, 2012 15.42 15.42 14.99 15.20 1,213,545 -0.24(-1.57%)
Mar 27, 2012 15.43 15.63 15.36 15.44 1,313,663 +0.08(+0.49%)
Mar 26, 2012 15.35 15.50 15.20 15.36 1,324,244 +0.07(+0.44%)
Mar 23, 2012 15.14 15.30 14.74 15.30 2,366,351 +0.03(+0.16%)
Mar 22, 2012 15.10 15.40 15.04 15.27 2,031,948 +0.03(+0.16%)
Mar 21, 2012 14.83 15.30 14.79 15.25 1,452,563 +0.41(+2.76%)
Mar 20, 2012 14.80 14.89 14.63 14.84 1,101,861 -0.08(-0.56%)
Mar 19, 2012 14.60 14.97 14.59 14.92 1,449,800 +0.30(+2.06%)
Mar 16, 2012 15.16 15.18 14.59 14.62 3,540,347 -0.52(-3.43%)
Mar 15, 2012 14.89 15.17 14.83 15.14 1,473,328 +0.23(+1.51%)
Mar 14, 2012 14.55 15.15 14.55 14.91 1,506,630 +0.32(+2.18%)
Mar 13, 2012 14.55 14.59 14.25 14.59 1,857,534 +0.17(+1.16%)
Mar 12, 2012 14.33 14.43 14.22 14.43 1,701,551 +0.08(+0.58%)
Mar 09, 2012 14.37 14.57 14.27 14.34 1,690,863 -0.04(-0.29%)
Mar 08, 2012 14.08 14.44 13.95 14.38 1,786,785 +0.37(+2.63%)
Mar 07, 2012 14.06 14.18 13.80 14.02 1,780,865 -0.02(-0.12%)
Mar 06, 2012 14.00 14.15 13.78 14.03 2,515,687 -0.18(-1.29%)
Mar 05, 2012 13.92 14.27 13.84 14.22 2,398,970 +0.33(+2.41%)
Mar 02, 2012 14.14 14.26 13.73 13.88 2,433,006 -0.21(-1.48%)
Mar 01, 2012 14.43 14.43 13.93 14.09 3,807,860 -0.27(-1.86%)
Feb 29, 2012 14.42 14.59 14.21 14.36 3,015,118 -0.03(-0.23%)
Feb 28, 2012 14.13 14.48 14.11 14.39 2,734,073 +0.33(+2.38%)
Feb 27, 2012 13.62 14.23 13.52 14.06 2,178,325 +0.31(+2.25%)
Feb 24, 2012 13.94 14.05 13.75 13.75 1,098,391 -0.17(-1.20%)
Feb 23, 2012 13.64 13.95 13.62 13.92 946,406 +0.27(+1.96%)
Feb 22, 2012 13.88 13.88 13.51 13.65 961,056 -0.03(-0.18%)
Feb 21, 2012 13.87 14.03 13.57 13.67 1,775,394 -0.09(-0.67%)
Feb 17, 2012 13.69 13.93 13.69 13.77 1,223,810 +0.13(+0.92%)
Feb 16, 2012 13.42 13.68 13.21 13.64 1,702,981 +0.18(+1.37%)
Feb 15, 2012 14.20 14.21 13.28 13.46 3,222,145 -0.69(-4.91%)
Feb 14, 2012 14.19 14.26 14.04 14.15 2,060,676 -0.07(-0.47%)
Feb 13, 2012 14.16 14.28 14.06 14.22 1,404,523 +0.27(+1.92%)
Feb 10, 2012 13.90 14.05 13.80 13.95 1,592,753 -0.10(-0.71%)
Feb 09, 2012 14.14 14.19 13.97 14.05 2,066,810 -0.02(-0.12%)
Feb 08, 2012 14.06 14.28 13.97 14.07 1,641,025 +0.06(+0.42%)
Feb 07, 2012 13.91 14.10 13.91 14.01 1,845,355 +0.04(+0.30%)
Feb 06, 2012 14.02 14.28 13.94 13.97 1,778,025 -0.12(-0.83%)
Feb 03, 2012 13.69 14.15 13.65 14.08 2,172,716 +0.58(+4.27%)
Feb 02, 2012 13.38 13.62 13.37 13.51 2,025,115 +0.18(+1.32%)
Feb 01, 2012 13.07 13.41 13.05 13.33 2,471,279 +0.33(+2.51%)
Jan 31, 2012 13.47 13.48 12.96 13.00 2,410,453 -0.30(-2.26%)
Jan 30, 2012 13.26 13.37 13.08 13.31 1,878,353 -0.08(-0.56%)
Jan 27, 2012 12.94 13.55 12.94 13.38 3,288,919 +0.37(+2.83%)
Jan 26, 2012 13.05 13.41 12.85 13.01 2,460,428 +0.06(+0.45%)
Jan 25, 2012 12.81 13.21 12.71 12.95 2,609,014 +0.17(+1.31%)
Jan 24, 2012 12.43 12.80 12.43 12.79 1,798,471 +0.28(+2.27%)
Jan 23, 2012 12.45 12.68 12.29 12.50 2,023,351 +0.18(+1.42%)
Jan 20, 2012 12.76 12.87 12.24 12.33 2,532,600 -0.48(-3.79%)
Jan 19, 2012 12.78 12.92 12.69 12.81 1,759,189 +0.04(+0.33%)
Jan 18, 2012 12.57 12.79 12.49 12.77 1,875,717 +0.20(+1.60%)
Jan 17, 2012 12.84 12.88 12.50 12.57 1,702,034 -0.06(-0.46%)
Jan 13, 2012 12.58 12.84 12.45 12.63 1,780,482 -0.01(-0.07%)
Jan 12, 2012 12.54 12.74 12.50 12.64 2,037,284 -0.03(-0.26%)
Jan 11, 2012 12.59 12.75 12.52 12.67 3,089,824 -0.03(-0.26%)
Jan 10, 2012 12.74 12.78 12.60 12.70 1,853,359 +0.11(+0.86%)
Jan 09, 2012 12.54 12.66 12.40 12.60 2,028,899 +0.05(+0.40%)
Jan 06, 2012 12.34 12.63 12.17 12.54 3,201,054 +0.20(+1.63%)
Jan 05, 2012 11.95 12.71 11.80 12.34 5,758,480 +0.58(+4.90%)
Jan 04, 2012 11.62 12.03 11.57 11.77 2,335,807 +0.12(+1.00%)
Dec 30, 2011 11.67 11.78 11.62 11.65 1,239,309 -0.02(-0.14%)
Dec 29, 2011 11.33 11.68 11.25 11.67 1,677,883 +0.41(+3.64%)
Dec 28, 2011 11.47 11.57 11.25 11.26 1,206,998 -0.27(-2.32%)
Dec 27, 2011 11.41 11.58 11.32 11.52 873,707 +0.04(+0.36%)
Dec 23, 2011 11.48 11.57 11.37 11.48 997,274 +0.03(+0.29%)
Dec 21, 2011 11.51 11.57 11.13 11.45 3,437,552 -0.10(-0.87%)
Dec 20, 2011 11.37 11.60 11.31 11.55 2,816,948 +0.43(+3.83%)
Dec 19, 2011 11.49 11.66 11.08 11.12 2,723,344 -0.29(-2.56%)
Dec 16, 2011 11.06 11.43 11.04 11.42 4,112,063 +0.52(+4.76%)
Dec 15, 2011 11.13 11.23 10.45 10.90 5,540,054 -0.09(-0.84%)
Dec 14, 2011 11.11 11.23 10.84 10.99 2,453,000 -0.24(-2.16%)
Dec 13, 2011 11.71 11.83 11.13 11.23 2,766,216 -0.36(-3.10%)
Dec 12, 2011 11.52 11.60 11.35 11.59 1,581,724 +0.02(+0.14%)
Dec 09, 2011 11.30 11.66 11.15 11.57 2,275,193 +0.49(+4.45%)
Dec 08, 2011 11.23 11.42 11.05 11.08 1,497,332 -0.27(-2.36%)
Dec 07, 2011 11.22 11.46 11.08 11.35 1,803,362 +0.13(+1.12%)
Dec 06, 2011 11.39 11.42 11.11 11.22 1,697,443 -0.12(-1.03%)
Dec 05, 2011 11.22 11.44 11.19 11.34 2,490,702 +0.34(+3.12%)
Dec 02, 2011 11.32 11.45 10.93 11.00 4,613,318 -0.08(-0.68%)
Dec 01, 2011 11.31 11.39 11.06 11.07 4,369,895 -0.29(-2.58%)
Nov 30, 2011 11.49 11.57 11.29 11.37 2,757,490 +0.31(+2.80%)
Nov 29, 2011 10.57 11.06 10.46 11.06 2,364,984 +0.48(+4.51%)
Nov 28, 2011 10.52 10.76 10.39 10.58 2,116,876 +0.49(+4.81%)
Nov 25, 2011 10.07 10.32 10.04 10.09 646,232 -0.01(-0.08%)
Nov 23, 2011 10.51 10.54 10.09 10.10 2,152,771 -0.53(-4.96%)
Nov 22, 2011 10.61 10.81 10.55 10.63 1,517,171 -0.02(-0.16%)
Nov 21, 2011 10.62 10.81 10.49 10.65 1,424,683 -0.23(-2.08%)
Nov 18, 2011 10.98 11.00 10.72 10.87 1,410,641 -0.08(-0.69%)
Nov 17, 2011 11.18 11.34 10.80 10.95 3,034,166 -0.20(-1.80%)
Nov 16, 2011 11.42 11.46 11.12 11.15 2,049,545 -0.35(-3.05%)
Nov 15, 2011 11.25 11.61 11.19 11.50 1,739,779 +0.18(+1.55%)
Nov 14, 2011 11.03 11.34 11.03 11.32 1,888,011 +0.20(+1.80%)
Nov 11, 2011 10.99 11.44 10.96 11.12 2,796,000 +0.25(+2.31%)
Nov 10, 2011 10.83 10.98 10.65 10.87 4,053,954 +0.27(+2.52%)
Nov 09, 2011 10.64 10.81 10.36 10.60 2,595,987 -0.26(-2.39%)
Nov 08, 2011 10.91 10.95 10.61 10.86 2,353,316 +0.03(+0.31%)
Nov 07, 2011 10.86 10.93 10.68 10.83 2,425,025 +0.02(+0.16%)
Nov 04, 2011 10.55 10.88 10.46 10.81 1,946,490 +0.14(+1.33%)
Nov 03, 2011 10.58 10.70 10.14 10.67 1,802,161 +0.23(+2.24%)
Nov 02, 2011 10.25 10.49 10.14 10.44 2,492,242 +0.33(+3.31%)
Nov 01, 2011 9.961 10.44 9.910 10.10 3,105,241 -0.36(-3.44%)
Oct 31, 2011 10.03 10.86 9.961 10.46 4,028,965 +0.42(+4.16%)
Oct 28, 2011 10.30 10.34 9.952 10.04 1,668,096 -0.13(-1.23%)
Oct 27, 2011 10.06 10.35 9.860 10.17 3,128,214 +0.46(+4.74%)
Oct 26, 2011 9.643 9.785 9.251 9.710 1,755,345 +0.21(+2.20%)
Oct 25, 2011 9.785 9.793 9.450 9.501 1,539,117 -0.40(-4.05%)
Oct 24, 2011 9.660 10.19 9.584 9.902 2,007,923 +0.26(+2.69%)
Oct 21, 2011 9.601 9.835 9.459 9.643 1,573,679 +0.25(+2.67%)
Oct 20, 2011 9.442 9.501 9.165 9.392 1,335,473 -0.01(-0.09%)
Oct 19, 2011 9.526 9.785 9.358 9.400 2,159,907 -0.17(-1.75%)
Oct 18, 2011 9.091 9.693 8.815 9.568 3,217,411 +0.42(+4.57%)
Oct 17, 2011 9.509 9.526 9.133 9.149 1,890,325 -0.42(-4.37%)
Oct 14, 2011 9.409 9.576 9.292 9.568 1,891,680 +0.42(+4.57%)
Oct 13, 2011 8.949 9.292 8.890 9.149 2,139,758 +0.11(+1.20%)
Oct 12, 2011 8.990 9.191 8.924 9.041 2,057,156 +0.14(+1.60%)
Oct 11, 2011 8.781 8.953 8.614 8.898 2,173,965 -0.02(-0.19%)
Oct 10, 2011 8.781 9.049 8.723 8.915 1,780,481 +0.33(+3.90%)
Oct 07, 2011 8.656 8.957 8.438 8.581 2,546,613 -0.07(-0.77%)
Oct 06, 2011 8.648 8.714 8.472 8.648 2,795,054 +0.18(+2.17%)
Oct 05, 2011 8.321 8.505 8.121 8.464 3,358,779 +0.11(+1.30%)
Oct 04, 2011 7.552 8.372 7.385 8.355 3,108,440 +0.69(+8.94%)
Oct 03, 2011 8.229 8.397 7.661 7.669 2,876,045 -0.51(-6.24%)
Sep 30, 2011 8.355 8.539 8.154 8.179 2,954,428 -0.37(-4.31%)
Sep 29, 2011 9.074 9.099 8.229 8.547 3,011,782 -0.30(-3.40%)
Sep 28, 2011 9.174 9.241 8.823 8.848 2,582,451 -0.33(-3.56%)
Sep 27, 2011 9.317 9.442 9.099 9.174 2,047,553 +0.05(+0.55%)
Sep 26, 2011 8.723 9.141 8.614 9.124 2,387,191 +0.54(+6.23%)
Sep 23, 2011 8.522 8.748 8.438 8.589 2,214,835 +0.03(+0.29%)
Sep 22, 2011 8.723 9.016 8.363 8.564 3,165,457 -0.45(-5.01%)
Sep 21, 2011 9.400 9.517 8.999 9.016 2,077,627 -0.38(-4.01%)
Sep 20, 2011 9.894 9.919 9.358 9.392 2,380,788 -0.48(-4.83%)
Sep 19, 2011 9.367 9.986 9.258 9.869 3,858,071 +0.50(+5.36%)
Sep 16, 2011 9.392 9.593 9.342 9.367 4,563,997 -0.20(-2.10%)
Sep 15, 2011 10.04 10.09 9.149 9.568 7,134,635 -0.19(-1.97%)
Sep 14, 2011 9.568 9.877 9.430 9.760 3,849,606 +0.28(+3.00%)
Sep 13, 2011 9.124 9.576 8.898 9.476 3,717,696 +0.41(+4.52%)
Sep 12, 2011 8.698 9.066 8.656 9.066 2,215,987 +0.23(+2.55%)
Sep 09, 2011 9.049 9.158 8.656 8.840 2,486,330 -0.33(-3.65%)
Sep 08, 2011 9.200 9.317 9.024 9.174 2,147,236 -0.09(-0.99%)
Sep 07, 2011 9.216 9.300 9.158 9.266 2,244,344 +0.19(+2.12%)
Sep 06, 2011 8.865 9.108 8.723 9.074 1,960,948 -0.05(-0.55%)
Sep 02, 2011 9.041 9.434 8.907 9.124 2,293,157 -0.12(-1.27%)
Sep 01, 2011 9.250 9.827 9.032 9.241 5,362,067 +0.31(+3.46%)
Aug 31, 2011 9.409 9.459 8.781 8.932 3,860,077 -0.53(-5.57%)
Aug 30, 2011 9.108 9.568 8.999 9.459 2,107,995 +0.25(+2.72%)
Aug 29, 2011 8.890 9.216 8.857 9.208 2,171,815 +0.49(+5.56%)
Aug 26, 2011 8.070 8.781 8.070 8.723 2,651,930 +0.56(+6.86%)
Aug 25, 2011 8.497 8.556 8.146 8.162 2,205,717 -0.24(-2.89%)
Aug 24, 2011 8.188 8.522 8.087 8.405 2,750,745 +0.28(+3.50%)
Aug 23, 2011 7.627 8.146 7.544 8.121 2,497,348 +0.53(+6.94%)
Aug 22, 2011 7.795 7.861 7.485 7.594 2,156,312 +0.08(+1.00%)
Aug 19, 2011 7.217 7.912 7.217 7.519 2,853,332 +0.02(+0.22%)
Aug 18, 2011 7.602 7.711 7.418 7.502 2,577,262 -0.51(-6.37%)
Aug 17, 2011 8.162 8.380 7.894 8.012 1,895,566 -0.10(-1.24%)
Aug 16, 2011 8.154 8.338 8.012 8.112 2,380,752 -0.16(-1.92%)
Aug 15, 2011 8.246 8.480 7.970 8.271 3,635,185 -0.21(-2.47%)
Aug 12, 2011 8.447 8.564 8.192 8.480 2,887,337 +0.15(+1.81%)
Aug 11, 2011 7.878 8.556 7.878 8.330 3,681,298 +0.54(+6.87%)
Aug 10, 2011 7.769 8.221 7.577 7.795 3,552,874 -0.35(-4.31%)
Aug 09, 2011 7.878 8.146 7.259 8.146 3,285,368 +0.70(+9.44%)
Aug 08, 2011 7.878 8.112 7.192 7.443 4,411,139 -0.83(-10.01%)
Aug 05, 2011 8.271 8.447 7.728 8.271 4,261,856 +0.13(+1.64%)
Aug 04, 2011 8.648 8.840 8.129 8.137 2,288,938 -0.80(-8.98%)
Aug 03, 2011 8.673 8.957 8.280 8.940 2,595,829 +0.28(+3.29%)
Aug 02, 2011 9.041 9.250 8.656 8.656 2,320,552 -0.49(-5.39%)
Aug 01, 2011 9.384 9.425 8.924 9.149 2,309,155 -0.04(-0.45%)
Jul 29, 2011 9.041 9.283 8.898 9.191 1,920,534 +0.04(+0.46%)
Jul 28, 2011 9.300 9.476 9.133 9.149 1,203,079 -0.13(-1.35%)
Jul 27, 2011 9.710 9.710 9.233 9.275 2,407,792 -0.48(-4.89%)
Jul 26, 2011 9.676 9.844 9.551 9.752 1,653,164 +0.08(+0.78%)
Jul 25, 2011 9.885 9.919 9.634 9.676 1,958,353 -0.33(-3.34%)
Jul 22, 2011 10.04 10.04 10.00 10.01 1,249,974 -0.13(-1.24%)
Jul 21, 2011 10.04 10.20 10.02 10.14 1,273,572 +0.17(+1.68%)
Jul 20, 2011 10.07 10.09 9.852 9.969 1,377,947 -0.07(-0.67%)
Jul 19, 2011 9.752 10.04 9.726 10.04 1,277,208 +0.39(+4.08%)
Jul 18, 2011 9.793 9.919 9.609 9.643 1,320,443 -0.17(-1.70%)
Jul 15, 2011 9.994 10.04 9.701 9.810 1,463,918 -0.10(-1.01%)
Jul 14, 2011 10.12 10.23 9.894 9.910 2,417,031 -0.16(-1.58%)
Jul 13, 2011 10.09 10.27 9.986 10.07 1,571,486 +0.03(+0.33%)
Jul 12, 2011 9.935 10.18 9.935 10.04 2,368,052 +0.03(+0.25%)
Jul 11, 2011 10.05 10.14 9.944 10.01 2,110,235 -0.23(-2.29%)
Jul 08, 2011 10.01 10.28 9.994 10.24 2,387,584 +0.00(+0.00%)
Jul 07, 2011 10.08 10.45 9.986 10.24 2,686,100 +0.27(+2.68%)
Jul 06, 2011 9.919 10.04 9.910 9.977 1,785,921 +0.03(+0.25%)
Jul 05, 2011 10.20 10.23 9.869 9.952 2,383,036 -0.23(-2.22%)
Jul 01, 2011 9.668 10.19 9.668 10.18 3,170,406 +0.50(+5.19%)
Jun 30, 2011 9.710 9.810 9.651 9.676 1,738,827 -0.03(-0.34%)
Jun 29, 2011 9.726 9.818 9.576 9.710 2,131,666 +0.03(+0.35%)
Jun 28, 2011 9.358 9.676 9.358 9.676 2,389,355 +0.34(+3.67%)
Jun 27, 2011 9.551 9.601 9.317 9.333 2,222,680 -0.19(-2.02%)
Jun 24, 2011 9.593 9.726 9.442 9.526 3,329,947 -0.02(-0.18%)
Jun 23, 2011 9.233 9.609 9.225 9.542 3,095,325 +0.15(+1.60%)
Jun 22, 2011 9.609 9.760 9.350 9.392 3,719,283 -0.26(-2.69%)
Jun 21, 2011 9.375 9.676 9.350 9.651 2,551,116 +0.33(+3.59%)
Jun 20, 2011 9.333 9.400 9.250 9.317 2,561,144 +0.29(+3.24%)
Jun 17, 2011 9.074 9.275 8.898 9.024 4,387,650 +0.07(+0.75%)
Jun 16, 2011 9.618 9.626 8.639 8.957 10,748,534 -0.39(-4.20%)
Jun 15, 2011 9.400 9.668 9.292 9.350 3,232,435 -0.18(-1.93%)
Jun 14, 2011 9.384 9.618 9.384 9.534 2,167,285 +0.36(+3.92%)
Jun 13, 2011 9.208 9.400 9.141 9.174 1,739,267 -0.02(-0.18%)
Jun 10, 2011 9.250 9.367 9.091 9.191 2,239,817 -0.13(-1.43%)
Jun 09, 2011 9.166 9.417 9.091 9.325 1,707,820 +0.20(+2.20%)
Jun 08, 2011 9.367 9.400 9.100 9.124 2,780,929 -0.28(-2.94%)
Jun 07, 2011 9.434 9.626 9.400 9.400 1,782,317 +0.08(+0.90%)
Jun 06, 2011 9.643 9.735 9.300 9.317 1,994,394 -0.32(-3.30%)
Jun 03, 2011 9.442 9.810 9.375 9.634 1,925,819 +0.01(+0.09%)
May 24, 2011 9.626 9.768 9.509 9.626 2,488,551 +0.01(+0.09%)
May 23, 2011 9.350 9.793 9.241 9.618 2,685,943 +0.08(+0.79%)
May 20, 2011 9.517 9.676 9.333 9.542 2,361,586 -0.03(-0.26%)
May 19, 2011 9.768 9.768 9.400 9.568 1,635,702 -0.13(-1.38%)
May 18, 2011 9.350 9.735 9.258 9.701 2,417,363 +0.37(+3.94%)
May 17, 2011 9.358 9.459 9.216 9.333 3,030,337 -0.08(-0.89%)
May 16, 2011 9.551 9.609 9.350 9.417 2,354,118 -0.17(-1.75%)
May 13, 2011 9.818 9.910 9.517 9.584 1,338,053 -0.21(-2.13%)
May 12, 2011 9.660 9.885 9.492 9.793 1,772,997 +0.07(+0.69%)
May 11, 2011 10.04 10.11 9.701 9.726 1,835,020 -0.38(-3.73%)
May 10, 2011 9.944 10.14 9.852 10.10 2,881,083 +0.20(+2.03%)
May 09, 2011 9.609 9.961 9.576 9.902 1,613,942 +0.27(+2.78%)
May 06, 2011 9.877 10.01 9.626 9.634 1,682,686 -0.06(-0.60%)
May 05, 2011 9.576 9.994 9.568 9.693 3,652,707 +0.02(+0.17%)
May 04, 2011 9.986 10.07 9.676 9.676 2,252,959 -0.29(-2.94%)
May 03, 2011 10.02 10.18 9.931 9.969 2,241,921 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.