Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.460 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 72.06 73.32 70.02 72.12 215,336 +0.60(+0.84%)
Mar 29, 2012 72.96 73.50 69.48 71.52 304,687 -2.46(-3.33%)
Mar 28, 2012 75.54 75.76 71.70 73.98 246,252 -1.62(-2.14%)
Mar 27, 2012 77.16 79.02 75.54 75.60 210,301 -1.32(-1.72%)
Mar 26, 2012 76.26 78.60 75.48 76.92 259,744 +1.74(+2.31%)
Mar 23, 2012 72.66 75.54 71.34 75.18 122,130 +2.76(+3.81%)
Mar 22, 2012 73.86 74.10 71.10 72.42 209,331 -2.46(-3.29%)
Mar 21, 2012 76.92 77.88 74.49 74.88 162,218 -2.16(-2.80%)
Mar 20, 2012 76.32 77.70 75.06 77.04 211,838 -0.36(-0.47%)
Mar 19, 2012 73.74 78.20 73.44 77.40 509,823 +3.48(+4.71%)
Mar 16, 2012 72.60 74.28 72.54 73.92 326,601 +1.32(+1.82%)
Mar 15, 2012 69.84 72.84 68.88 72.60 217,208 +2.76(+3.95%)
Mar 14, 2012 72.06 72.54 68.58 69.84 250,577 -2.46(-3.40%)
Mar 13, 2012 74.70 74.94 70.86 72.30 348,376 -1.32(-1.79%)
Mar 12, 2012 72.66 74.70 72.00 73.62 205,562 -0.42(-0.57%)
Mar 09, 2012 72.42 74.82 71.16 74.04 387,290 +1.68(+2.32%)
Mar 08, 2012 70.92 74.04 69.78 72.36 807,211 +6.12(+9.24%)
Mar 07, 2012 64.50 67.20 62.76 66.24 300,657 +3.60(+5.75%)
Mar 06, 2012 63.00 63.30 61.15 62.64 251,097 -2.22(-3.42%)
Mar 05, 2012 66.36 66.66 63.90 64.86 196,659 -1.92(-2.88%)
Mar 02, 2012 69.36 69.90 66.30 66.78 192,114 -2.34(-3.39%)
Mar 01, 2012 67.68 70.50 66.90 69.12 239,252 +1.98(+2.95%)
Feb 29, 2012 72.66 73.98 66.96 67.14 357,583 -4.62(-6.44%)
Feb 28, 2012 74.70 75.96 71.28 71.76 493,203 -2.52(-3.39%)
Feb 27, 2012 68.76 75.00 68.55 74.28 478,218 +5.52(+8.03%)
Feb 24, 2012 67.08 70.44 67.08 68.76 228,127 +1.80(+2.69%)
Feb 23, 2012 67.20 67.66 64.99 66.96 138,131 -0.24(-0.36%)
Feb 22, 2012 66.54 68.82 66.30 67.20 207,480 +0.66(+0.99%)
Feb 21, 2012 64.92 67.14 64.14 66.54 255,566 +3.54(+5.62%)
Feb 17, 2012 62.16 64.02 60.60 63.00 238,254 +1.32(+2.14%)
Feb 16, 2012 63.18 63.60 60.60 61.68 316,778 -1.92(-3.02%)
Feb 15, 2012 65.46 66.18 63.30 63.60 213,401 -1.32(-2.03%)
Feb 14, 2012 63.48 65.40 62.52 64.92 161,888 +1.20(+1.88%)
Feb 13, 2012 66.30 67.14 62.94 63.72 329,487 -1.62(-2.48%)
Feb 10, 2012 66.84 67.26 65.28 65.34 245,163 -2.82(-4.14%)
Feb 09, 2012 67.80 69.00 66.90 68.16 156,932 +0.78(+1.16%)
Feb 08, 2012 69.12 69.78 66.60 67.38 181,269 -1.20(-1.75%)
Feb 07, 2012 70.62 70.62 68.28 68.58 170,386 -2.46(-3.46%)
Feb 06, 2012 70.50 72.30 69.00 71.04 147,438 -0.24(-0.34%)
Feb 03, 2012 70.62 72.48 70.32 71.28 244,628 +2.22(+3.21%)
Feb 02, 2012 72.24 72.24 65.70 69.06 615,671 -4.56(-6.19%)
Feb 01, 2012 71.52 74.04 71.52 73.62 221,180 +3.18(+4.51%)
Jan 31, 2012 70.50 71.63 68.70 70.44 280,209 +2.34(+3.44%)
Jan 30, 2012 66.18 68.52 65.58 68.10 201,702 +0.60(+0.89%)
Jan 27, 2012 68.46 69.48 67.02 67.50 292,381 -0.96(-1.40%)
Jan 26, 2012 75.54 75.54 65.47 68.46 781,863 -7.68(-10.09%)
Jan 25, 2012 75.42 76.56 73.98 76.14 154,783 +0.24(+0.32%)
Jan 24, 2012 72.24 76.26 70.56 75.90 363,011 +2.94(+4.03%)
Jan 23, 2012 77.40 78.90 72.48 72.96 352,583 -4.38(-5.66%)
Jan 20, 2012 77.58 79.80 76.80 77.34 242,950 -0.54(-0.69%)
Jan 19, 2012 79.20 82.26 76.50 77.88 378,582 -0.30(-0.38%)
Jan 18, 2012 73.74 78.36 73.62 78.18 256,346 +4.50(+6.11%)
Jan 17, 2012 74.82 76.20 72.72 73.68 146,480 -0.42(-0.57%)
Jan 13, 2012 73.14 74.82 72.18 74.10 164,105 -0.42(-0.56%)
Jan 12, 2012 74.88 76.26 70.68 74.52 335,457 -0.36(-0.48%)
Jan 11, 2012 76.26 78.78 74.16 74.88 313,786 -1.92(-2.50%)
Jan 10, 2012 74.82 78.36 73.98 76.80 418,718 +3.36(+4.58%)
Jan 09, 2012 72.78 75.00 72.18 73.44 201,980 +1.08(+1.49%)
Jan 06, 2012 74.10 74.52 71.40 72.36 255,118 -1.14(-1.55%)
Jan 05, 2012 72.36 75.00 69.66 73.50 411,911 +0.42(+0.57%)
Jan 04, 2012 63.00 73.56 63.00 73.08 1,106,592 +13.32(+22.29%)
Dec 30, 2011 58.89 60.72 58.62 59.76 163,088 +0.18(+0.30%)
Dec 29, 2011 58.68 60.24 58.44 59.58 199,239 +1.26(+2.16%)
Dec 28, 2011 63.30 64.20 57.90 58.32 355,349 -2.70(-4.42%)
Dec 27, 2011 60.06 61.80 60.00 61.02 92,681 +0.36(+0.59%)
Dec 23, 2011 59.82 60.66 59.17 60.66 135,209 +1.86(+3.16%)
Dec 21, 2011 58.92 59.46 56.52 58.80 193,034 -0.54(-0.91%)
Dec 20, 2011 56.58 59.76 56.46 59.34 264,656 +4.44(+8.09%)
Dec 19, 2011 57.12 58.50 54.72 54.90 195,866 -1.50(-2.66%)
Dec 16, 2011 54.66 57.48 54.66 56.40 228,805 +1.86(+3.41%)
Dec 15, 2011 56.10 56.58 53.46 54.54 170,168 +0.24(+0.44%)
Dec 14, 2011 57.66 57.66 53.28 54.30 416,721 -4.14(-7.08%)
Dec 13, 2011 59.82 61.32 57.96 58.44 257,083 -0.90(-1.52%)
Dec 12, 2011 59.94 60.54 57.72 59.34 245,683 -2.28(-3.70%)
Dec 09, 2011 59.46 62.82 59.46 61.62 286,053 +2.22(+3.74%)
Dec 08, 2011 61.80 63.12 58.98 59.40 243,576 -3.06(-4.90%)
Dec 07, 2011 60.12 63.42 58.80 62.46 297,690 +1.62(+2.66%)
Dec 06, 2011 60.42 61.86 58.74 60.84 267,992 +0.42(+0.70%)
Dec 05, 2011 59.94 62.34 59.70 60.42 447,985 +2.70(+4.68%)
Dec 02, 2011 56.04 59.70 55.98 57.72 603,512 +3.78(+7.01%)
Dec 01, 2011 54.66 55.80 53.40 53.94 290,829 -0.72(-1.32%)
Nov 30, 2011 55.62 56.34 54.00 54.66 661,680 +2.22(+4.23%)
Nov 29, 2011 53.04 53.28 50.70 52.44 187,293 -0.36(-0.68%)
Nov 28, 2011 51.00 53.46 51.00 52.80 317,373 +4.32(+8.91%)
Nov 25, 2011 48.24 50.28 48.06 48.48 118,690 +0.30(+0.62%)
Nov 23, 2011 51.30 51.42 47.82 48.18 369,671 -4.20(-8.02%)
Nov 22, 2011 52.74 53.70 51.48 52.38 273,197 -0.24(-0.46%)
Nov 21, 2011 50.64 52.98 49.02 52.62 301,527 +0.72(+1.39%)
Nov 18, 2011 52.26 53.28 50.70 51.90 213,990 +0.12(+0.23%)
Nov 17, 2011 54.90 56.28 50.64 51.78 481,268 -2.76(-5.06%)
Nov 16, 2011 53.22 57.00 52.56 54.54 503,260 +1.32(+2.48%)
Nov 15, 2011 51.18 53.94 51.18 53.22 301,340 +1.44(+2.78%)
Nov 14, 2011 49.56 52.92 48.72 51.78 401,922 +2.34(+4.73%)
Nov 11, 2011 51.30 51.60 48.90 49.44 350,526 -1.26(-2.49%)
Nov 10, 2011 49.74 54.00 49.44 50.70 789,063 +6.18(+13.88%)
Nov 09, 2011 47.88 47.88 43.74 44.52 322,961 -4.08(-8.40%)
Nov 08, 2011 50.22 50.22 46.62 48.60 304,266 +0.12(+0.25%)
Nov 07, 2011 46.14 50.22 46.02 48.48 373,615 +4.08(+9.19%)
Nov 04, 2011 44.16 45.60 43.32 44.40 77,590 -0.66(-1.46%)
Nov 03, 2011 45.48 45.96 42.73 45.06 162,498 +0.72(+1.62%)
Nov 02, 2011 42.96 44.52 41.82 44.34 161,078 +2.64(+6.33%)
Nov 01, 2011 41.22 43.08 40.26 41.70 259,453 -2.94(-6.59%)
Oct 31, 2011 45.42 46.80 43.74 44.64 180,530 -1.32(-2.87%)
Oct 28, 2011 44.52 47.94 43.80 45.96 324,337 +0.72(+1.59%)
Oct 27, 2011 45.36 45.96 43.62 45.24 371,156 +2.76(+6.50%)
Oct 26, 2011 38.52 43.50 38.46 42.48 577,080 +6.48(+18.00%)
Oct 25, 2011 36.60 37.20 34.80 36.00 125,134 -1.08(-2.91%)
Oct 24, 2011 36.18 37.08 35.28 37.08 134,705 +1.68(+4.75%)
Oct 21, 2011 35.40 36.48 33.96 35.40 148,085 +1.02(+2.97%)
Oct 20, 2011 34.14 34.68 32.46 34.38 90,889 +0.54(+1.60%)
Oct 19, 2011 36.00 37.50 33.60 33.84 149,070 -2.10(-5.84%)
Oct 18, 2011 35.04 36.54 32.28 35.94 174,386 +1.26(+3.63%)
Oct 17, 2011 36.72 36.72 34.68 34.68 116,682 -2.16(-5.86%)
Oct 14, 2011 34.92 37.08 34.92 36.84 197,237 +3.00(+8.87%)
Oct 13, 2011 34.68 35.10 32.82 33.84 112,142 -1.44(-4.08%)
Oct 12, 2011 34.26 35.82 33.60 35.28 152,839 +1.68(+5.00%)
Oct 11, 2011 32.40 34.44 31.74 33.60 111,388 +0.42(+1.27%)
Oct 10, 2011 31.20 33.24 30.66 33.18 140,755 +3.30(+11.04%)
Oct 07, 2011 31.68 32.58 29.46 29.88 164,755 -1.62(-5.14%)
Oct 06, 2011 31.14 31.68 30.36 31.50 167,468 +1.02(+3.35%)
Oct 05, 2011 28.44 31.02 26.82 30.48 223,743 +2.28(+8.09%)
Oct 04, 2011 24.30 28.26 23.34 28.20 216,093 +3.24(+12.98%)
Oct 03, 2011 28.14 28.56 24.54 24.96 199,556 -3.06(-10.92%)
Sep 30, 2011 29.52 30.54 27.72 28.02 161,495 -2.58(-8.43%)
Sep 29, 2011 32.88 33.24 29.10 30.60 192,708 -0.66(-2.11%)
Sep 28, 2011 35.22 35.40 31.20 31.26 221,058 -3.96(-11.24%)
Sep 27, 2011 32.10 37.08 30.90 35.22 675,513 +7.44(+26.78%)
Sep 26, 2011 27.90 29.12 25.20 27.78 210,619 +0.66(+2.43%)
Sep 23, 2011 26.16 27.84 25.68 27.12 179,031 +0.72(+2.73%)
Sep 22, 2011 28.38 28.74 25.20 26.40 372,965 -3.72(-12.35%)
Sep 21, 2011 33.60 34.44 30.12 30.12 218,833 -3.72(-10.99%)
Sep 20, 2011 35.76 36.18 33.84 33.84 108,645 -1.68(-4.73%)
Sep 19, 2011 35.16 36.42 34.20 35.52 107,330 -0.96(-2.63%)
Sep 16, 2011 36.90 37.20 35.40 36.48 122,270 -0.24(-0.65%)
Sep 15, 2011 37.08 37.32 36.00 36.72 89,716 +0.30(+0.82%)
Sep 14, 2011 36.84 37.32 34.98 36.42 97,279 +0.00(+0.00%)
Sep 13, 2011 35.94 36.78 34.86 36.42 109,315 +0.54(+1.51%)
Sep 12, 2011 34.38 36.54 33.66 35.88 108,135 +0.66(+1.87%)
Sep 09, 2011 36.90 37.38 34.08 35.22 180,083 -1.86(-5.02%)
Sep 08, 2011 39.30 40.80 37.02 37.08 158,916 -2.52(-6.36%)
Sep 07, 2011 38.82 39.72 38.40 39.60 121,333 +1.86(+4.93%)
Sep 06, 2011 35.28 38.04 33.84 37.74 232,790 +1.02(+2.78%)
Sep 02, 2011 37.92 38.76 36.12 36.72 210,686 -2.94(-7.41%)
Sep 01, 2011 41.70 42.18 39.60 39.66 126,496 -1.92(-4.62%)
Aug 31, 2011 43.74 43.98 40.69 41.58 183,201 -1.32(-3.08%)
Aug 30, 2011 41.76 43.20 41.34 42.90 162,734 +0.90(+2.14%)
Aug 29, 2011 39.90 42.12 39.78 42.00 163,380 +2.76(+7.03%)
Aug 26, 2011 36.66 39.48 35.46 39.24 259,012 +1.98(+5.31%)
Aug 25, 2011 39.12 40.50 36.84 37.26 212,536 -1.14(-2.97%)
Aug 24, 2011 37.08 38.88 36.66 38.40 186,088 +1.44(+3.90%)
Aug 23, 2011 34.85 36.96 33.24 36.96 227,182 +3.18(+9.41%)
Aug 22, 2011 37.20 38.04 33.54 33.78 270,025 -1.92(-5.38%)
Aug 19, 2011 37.02 38.82 35.40 35.70 280,751 -2.46(-6.45%)
Aug 18, 2011 42.90 44.40 37.33 38.16 411,358 -7.08(-15.65%)
Aug 17, 2011 45.60 47.10 43.50 45.24 280,732 +0.12(+0.27%)
Aug 16, 2011 44.10 45.90 42.66 45.12 279,811 +0.06(+0.13%)
Aug 15, 2011 41.40 45.30 41.34 45.06 289,532 +4.14(+10.12%)
Aug 12, 2011 42.78 46.20 39.90 40.92 352,544 -1.08(-2.57%)
Aug 11, 2011 41.94 42.96 39.36 42.00 448,715 +1.02(+2.49%)
Aug 10, 2011 41.70 44.52 39.66 40.98 350,545 -1.44(-3.39%)
Aug 09, 2011 40.20 43.44 36.30 42.42 483,546 +5.76(+15.71%)
Aug 08, 2011 40.20 41.88 36.00 36.66 483,860 -5.46(-12.96%)
Aug 05, 2011 45.42 47.46 39.00 42.12 572,367 -2.46(-5.52%)
Aug 04, 2011 51.90 52.67 43.68 44.58 336,851 -8.88(-16.61%)
Aug 03, 2011 55.62 56.40 52.14 53.46 264,357 -1.92(-3.47%)
Aug 02, 2011 56.82 59.70 55.32 55.38 165,806 -1.86(-3.25%)
Aug 01, 2011 58.32 59.28 55.50 57.24 133,988 +0.66(+1.17%)
Jul 29, 2011 55.62 57.36 54.48 56.58 157,566 -0.12(-0.21%)
Jul 28, 2011 57.06 60.06 56.34 56.70 149,914 -0.24(-0.42%)
Jul 27, 2011 61.44 61.44 56.40 56.94 254,247 -4.80(-7.77%)
Jul 26, 2011 62.28 63.12 61.50 61.74 120,513 -0.18(-0.29%)
Jul 25, 2011 62.46 64.62 61.56 61.92 155,622 -1.38(-2.18%)
Jul 22, 2011 61.02 63.60 61.02 63.30 206,788 +3.24(+5.39%)
Jul 21, 2011 61.56 61.98 59.47 60.06 221,712 -1.20(-1.96%)
Jul 20, 2011 61.80 62.82 60.60 61.26 237,674 +0.24(+0.39%)
Jul 19, 2011 57.90 61.68 57.00 61.02 410,098 +4.38(+7.73%)
Jul 18, 2011 53.16 56.94 52.80 56.64 304,754 +3.00(+5.59%)
Jul 15, 2011 52.32 53.88 52.32 53.64 95,188 +1.86(+3.59%)
Jul 14, 2011 53.82 54.90 51.60 51.78 122,246 -1.32(-2.49%)
Jul 13, 2011 53.52 54.54 52.68 53.10 106,158 +0.12(+0.23%)
Jul 12, 2011 52.38 54.00 51.92 52.98 103,489 +0.18(+0.34%)
Jul 11, 2011 54.12 54.42 52.14 52.80 149,814 -1.86(-3.40%)
Jul 08, 2011 52.86 54.84 52.12 54.66 175,735 +1.20(+2.24%)
Jul 07, 2011 53.76 54.45 53.22 53.46 115,364 +0.48(+0.91%)
Jul 06, 2011 52.98 53.82 52.20 52.98 103,707 -0.18(-0.34%)
Jul 05, 2011 51.54 53.46 50.82 53.16 116,042 +1.86(+3.63%)
Jul 01, 2011 50.94 51.66 50.10 51.30 126,328 +0.18(+0.35%)
Jun 30, 2011 50.28 51.72 49.92 51.12 158,437 +0.96(+1.91%)
Jun 29, 2011 48.90 50.34 48.36 50.16 159,470 +1.50(+3.08%)
Jun 28, 2011 47.22 48.78 47.04 48.66 121,369 +1.80(+3.84%)
Jun 27, 2011 45.72 47.28 44.76 46.86 130,182 +1.08(+2.36%)
Jun 24, 2011 47.40 48.30 45.42 45.78 924,390 -1.56(-3.30%)
Jun 23, 2011 45.06 47.40 44.16 47.34 172,582 +0.90(+1.94%)
Jun 22, 2011 47.04 48.78 46.20 46.44 153,319 -0.66(-1.40%)
Jun 21, 2011 44.88 47.64 44.88 47.10 171,223 +2.46(+5.51%)
Jun 20, 2011 43.68 44.64 43.56 44.64 236,247 -0.66(-1.46%)
Jun 17, 2011 47.16 47.16 44.70 45.30 195,399 -0.54(-1.18%)
Jun 16, 2011 47.70 47.82 44.34 45.84 248,119 -1.62(-3.41%)
Jun 15, 2011 48.90 49.44 46.56 47.46 189,051 -2.28(-4.58%)
Jun 14, 2011 49.62 50.10 49.02 49.74 137,582 +1.32(+2.73%)
Jun 13, 2011 48.84 49.56 46.98 48.42 247,720 -0.60(-1.22%)
Jun 10, 2011 50.22 51.36 48.78 49.02 223,611 -1.86(-3.66%)
Jun 09, 2011 50.04 51.54 49.08 50.88 89,119 +1.02(+2.05%)
Jun 08, 2011 51.18 51.66 49.50 49.86 101,800 -0.84(-1.66%)
Jun 07, 2011 48.66 51.60 48.48 50.70 111,619 +2.46(+5.10%)
Jun 06, 2011 50.76 50.82 47.70 48.24 145,574 -2.88(-5.63%)
Jun 03, 2011 49.98 52.02 49.44 51.12 82,670 +2.88(+5.97%)
May 24, 2011 49.56 50.40 48.00 48.24 128,738 +0.18(+0.37%)
May 23, 2011 47.82 48.90 46.74 48.06 110,913 -1.02(-2.08%)
May 20, 2011 49.44 50.10 47.46 49.08 159,728 -0.66(-1.33%)
May 19, 2011 49.74 51.54 49.32 49.74 159,128 +0.66(+1.34%)
May 18, 2011 49.14 50.04 48.30 49.08 140,292 +0.12(+0.25%)
May 17, 2011 47.10 49.98 45.72 48.96 326,637 +0.36(+0.74%)
May 16, 2011 51.66 52.20 48.30 48.60 212,079 -3.12(-6.03%)
May 13, 2011 51.96 52.80 50.64 51.72 174,791 -0.06(-0.12%)
May 12, 2011 54.00 54.00 51.06 51.78 382,596 -3.66(-6.60%)
May 11, 2011 57.00 57.78 54.06 55.44 210,979 -1.56(-2.74%)
May 10, 2011 55.62 57.00 54.42 57.00 220,477 +1.62(+2.93%)
May 09, 2011 51.72 55.38 51.72 55.38 163,611 +3.42(+6.58%)
May 06, 2011 50.22 54.12 50.22 51.96 169,889 +2.34(+4.72%)
May 05, 2011 51.66 52.02 49.38 49.62 211,843 -3.42(-6.45%)
May 04, 2011 54.06 54.06 50.40 53.04 250,604 -1.02(-1.89%)
May 03, 2011 54.90 55.74 53.70 54.06 198,481 -1.32(-2.38%)
May 02, 2011 56.22 56.22 54.66 55.38 249,764 -2.10(-3.65%)
Apr 29, 2011 54.84 57.65 54.00 57.48 172,420 +3.12(+5.74%)
Apr 28, 2011 55.56 56.16 53.10 54.36 138,098 -1.50(-2.69%)
Apr 27, 2011 57.60 58.02 55.32 55.86 189,051 -1.26(-2.21%)
Apr 26, 2011 54.24 58.44 54.24 57.12 314,536 +3.06(+5.66%)
Apr 25, 2011 54.42 54.42 52.80 54.06 84,180 +0.48(+0.90%)
Apr 21, 2011 53.64 54.72 52.80 53.58 133,344 +0.00(+0.00%)
Apr 20, 2011 54.36 54.96 52.68 53.58 128,159 +0.42(+0.79%)
Apr 19, 2011 51.96 54.48 51.30 53.16 167,403 +1.20(+2.31%)
Apr 18, 2011 52.08 52.86 50.16 51.96 145,795 -1.02(-1.93%)
Apr 15, 2011 52.32 55.74 51.30 52.98 215,890 +0.72(+1.38%)
Apr 14, 2011 52.26 52.92 51.30 52.26 115,395 -0.36(-0.68%)
Apr 13, 2011 52.68 53.76 51.24 52.62 109,649 +0.72(+1.39%)
Apr 12, 2011 53.76 53.88 48.42 51.90 408,385 -2.70(-4.95%)
Apr 11, 2011 55.02 58.32 53.88 54.60 398,533 -0.54(-0.98%)
Apr 08, 2011 51.00 57.84 50.58 55.14 638,904 +4.32(+8.50%)
Apr 07, 2011 50.10 50.94 49.32 50.82 89,161 +0.48(+0.95%)
Apr 06, 2011 51.42 51.90 49.50 50.34 145,773 -0.72(-1.41%)
Apr 05, 2011 51.72 51.90 50.40 51.06 68,435 -0.18(-0.35%)
Apr 04, 2011 51.66 51.84 49.80 51.24 115,059 -0.42(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.