Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.61 10.72 10.59 10.70 86,033 +0.07(+0.70%)
Mar 30, 2011 10.41 10.73 10.38 10.62 165,434 +0.27(+2.63%)
Mar 29, 2011 10.18 10.37 10.18 10.35 99,937 +0.15(+1.46%)
Mar 28, 2011 10.29 10.29 10.09 10.20 119,206 -0.04(-0.44%)
Mar 25, 2011 10.19 10.37 10.13 10.25 104,663 +0.11(+1.13%)
Mar 24, 2011 10.14 10.18 10.02 10.13 58,406 +0.02(+0.24%)
Mar 23, 2011 9.998 10.14 9.899 10.11 197,064 +0.08(+0.79%)
Mar 22, 2011 9.944 10.08 9.855 10.03 122,704 +0.12(+1.25%)
Mar 21, 2011 9.964 9.964 9.820 9.904 95,410 +0.28(+2.88%)
Mar 18, 2011 9.661 9.755 9.448 9.627 196,844 +0.08(+0.88%)
Mar 17, 2011 9.755 9.760 9.542 9.542 111,502 -0.03(-0.31%)
Mar 16, 2011 9.726 10.00 9.557 9.572 166,686 -0.20(-2.05%)
Mar 15, 2011 9.669 9.887 9.634 9.773 185,355 -0.03(-0.30%)
Mar 14, 2011 9.535 9.867 9.080 9.802 155,020 +0.20(+2.11%)
Mar 11, 2011 9.610 9.728 9.535 9.600 110,432 -0.09(-0.92%)
Mar 10, 2011 9.718 9.832 9.639 9.689 218,313 -0.20(-2.00%)
Mar 09, 2011 10.07 10.14 9.847 9.887 191,809 -0.23(-2.30%)
Mar 08, 2011 9.857 10.22 9.763 10.12 154,266 +0.26(+2.66%)
Mar 07, 2011 10.10 10.13 9.773 9.857 250,100 -0.20(-2.02%)
Mar 04, 2011 10.16 10.25 9.872 10.06 196,326 -0.05(-0.54%)
Mar 03, 2011 9.783 10.14 9.768 10.11 360,142 +0.46(+4.76%)
Mar 02, 2011 9.570 9.728 9.555 9.654 122,196 +0.06(+0.67%)
Mar 01, 2011 9.679 9.768 9.565 9.590 305,659 -0.06(-0.67%)
Feb 28, 2011 9.530 9.654 9.481 9.654 141,275 +0.20(+2.15%)
Feb 25, 2011 9.145 9.451 9.130 9.451 147,782 +0.28(+3.07%)
Feb 24, 2011 9.026 9.234 8.907 9.169 338,768 +0.15(+1.70%)
Feb 23, 2011 9.436 9.436 8.833 9.016 335,986 -0.46(-4.85%)
Feb 22, 2011 9.664 9.788 9.461 9.476 148,784 -0.31(-3.18%)
Feb 18, 2011 9.773 9.812 9.699 9.788 149,808 +0.02(+0.20%)
Feb 17, 2011 9.807 9.832 9.684 9.768 202,562 -0.05(-0.50%)
Feb 16, 2011 9.877 10.02 9.768 9.817 240,150 +0.00(+0.05%)
Feb 15, 2011 9.797 10.05 9.738 9.812 371,201 -0.06(-0.65%)
Feb 14, 2011 9.872 10.02 9.802 9.877 173,869 +0.05(+0.55%)
Feb 11, 2011 9.397 9.837 9.338 9.822 148,540 +0.44(+4.64%)
Feb 10, 2011 9.347 9.476 9.333 9.387 142,622 -0.02(-0.21%)
Feb 09, 2011 9.441 9.496 9.362 9.407 57,174 -0.09(-0.99%)
Feb 08, 2011 9.352 9.545 9.308 9.501 73,792 +0.11(+1.21%)
Feb 07, 2011 9.263 9.501 9.263 9.387 64,855 +0.11(+1.17%)
Feb 04, 2011 9.362 9.466 9.234 9.278 83,635 -0.12(-1.26%)
Feb 03, 2011 9.436 9.530 9.298 9.397 86,084 -0.07(-0.73%)
Feb 02, 2011 9.649 9.748 9.436 9.466 103,634 -0.23(-2.35%)
Feb 01, 2011 9.323 9.723 9.283 9.694 117,527 +0.44(+4.76%)
Jan 31, 2011 9.293 9.427 9.164 9.253 173,408 +0.04(+0.43%)
Jan 28, 2011 9.629 9.629 9.164 9.214 167,396 -0.45(-4.61%)
Jan 27, 2011 9.545 9.738 9.427 9.659 79,492 +0.09(+0.93%)
Jan 26, 2011 9.244 9.580 9.219 9.570 133,866 +0.35(+3.81%)
Jan 25, 2011 9.095 9.293 9.090 9.219 121,759 +0.04(+0.49%)
Jan 24, 2011 9.135 9.268 9.135 9.174 99,063 +0.07(+0.82%)
Jan 21, 2011 9.273 9.308 9.075 9.100 137,009 -0.12(-1.29%)
Jan 20, 2011 9.288 9.372 9.189 9.219 120,904 -0.15(-1.58%)
Jan 19, 2011 9.689 9.704 9.338 9.367 123,138 -0.34(-3.52%)
Jan 18, 2011 9.694 9.773 9.624 9.708 68,135 -0.04(-0.46%)
Jan 14, 2011 9.634 9.797 9.496 9.753 166,743 +0.12(+1.28%)
Jan 13, 2011 9.501 9.674 9.432 9.629 128,260 +0.14(+1.51%)
Jan 12, 2011 9.422 9.575 9.392 9.486 92,477 +0.17(+1.80%)
Jan 11, 2011 9.342 9.397 9.249 9.318 99,360 +0.03(+0.37%)
Jan 10, 2011 9.244 9.342 9.135 9.283 125,449 -0.02(-0.27%)
Jan 07, 2011 9.436 9.486 9.090 9.308 139,576 -0.08(-0.90%)
Jan 06, 2011 9.535 9.550 9.298 9.392 99,752 -0.15(-1.61%)
Jan 05, 2011 9.451 9.555 9.357 9.545 142,808 +0.06(+0.68%)
Jan 04, 2011 9.817 9.817 9.352 9.481 127,673 -0.29(-2.94%)
Jan 03, 2011 9.699 9.891 9.659 9.768 113,463 +0.18(+1.91%)
Dec 31, 2010 9.684 9.812 9.570 9.585 101,339 -0.09(-0.97%)
Dec 30, 2010 9.669 9.783 9.669 9.679 49,238 -0.01(-0.10%)
Dec 29, 2010 9.743 9.743 9.639 9.689 30,363 -0.01(-0.10%)
Dec 28, 2010 9.768 9.832 9.654 9.699 44,836 -0.08(-0.81%)
Dec 27, 2010 9.560 9.807 9.506 9.778 99,611 +0.17(+1.80%)
Dec 23, 2010 9.639 9.718 9.565 9.605 38,224 -0.03(-0.36%)
Dec 22, 2010 9.743 9.748 9.580 9.639 77,796 -0.09(-0.97%)
Dec 21, 2010 9.624 9.753 9.595 9.733 96,321 +0.17(+1.76%)
Dec 20, 2010 9.585 9.684 9.550 9.565 150,279 +0.05(+0.57%)
Dec 17, 2010 9.783 9.788 9.496 9.511 393,193 -0.30(-3.03%)
Dec 16, 2010 9.610 9.857 9.575 9.807 137,122 +0.21(+2.16%)
Dec 15, 2010 9.713 9.857 9.585 9.600 156,739 -0.14(-1.42%)
Dec 14, 2010 9.679 9.837 9.664 9.738 98,237 +0.12(+1.23%)
Dec 13, 2010 9.763 9.763 9.620 9.620 110,936 -0.10(-1.07%)
Dec 10, 2010 9.664 9.753 9.605 9.723 108,227 +0.10(+1.08%)
Dec 09, 2010 9.753 9.753 9.560 9.620 201,628 -0.04(-0.41%)
Dec 08, 2010 9.768 9.773 9.659 9.659 113,333 -0.11(-1.11%)
Dec 07, 2010 9.827 9.871 9.733 9.768 102,362 +0.05(+0.56%)
Dec 06, 2010 9.541 9.763 9.496 9.713 113,617 +0.17(+1.76%)
Dec 03, 2010 9.442 9.609 9.420 9.546 120,240 +0.03(+0.36%)
Dec 02, 2010 9.551 9.590 9.437 9.511 113,402 -0.03(-0.31%)
Dec 01, 2010 9.398 9.620 9.398 9.541 155,856 +0.35(+3.76%)
Nov 30, 2010 9.180 9.284 9.097 9.195 236,742 -0.11(-1.22%)
Nov 29, 2010 9.328 9.398 9.180 9.309 90,120 -0.10(-1.10%)
Nov 26, 2010 9.378 9.526 9.363 9.412 50,302 -0.05(-0.52%)
Nov 24, 2010 9.284 9.462 9.462 9.462 503,873 +0.27(+2.95%)
Nov 23, 2010 9.126 9.250 9.013 9.190 157,037 -0.09(-0.96%)
Nov 22, 2010 9.250 9.358 9.106 9.279 120,341 +0.01(+0.16%)
Nov 19, 2010 9.225 9.279 9.156 9.264 116,040 +0.04(+0.48%)
Nov 18, 2010 9.205 9.378 9.180 9.220 191,409 +0.13(+1.41%)
Nov 17, 2010 9.067 9.136 8.983 9.092 90,305 +0.02(+0.22%)
Nov 16, 2010 9.097 9.156 8.978 9.072 149,690 -0.12(-1.34%)
Nov 15, 2010 9.348 9.378 9.180 9.195 97,088 -0.10(-1.06%)
Nov 12, 2010 9.220 9.378 9.156 9.294 123,406 -0.04(-0.42%)
Nov 11, 2010 9.304 9.398 9.230 9.333 138,385 -0.09(-0.99%)
Nov 10, 2010 9.388 9.452 9.235 9.427 214,753 +0.04(+0.42%)
Nov 09, 2010 9.615 9.625 9.343 9.388 156,431 -0.21(-2.21%)
Nov 08, 2010 9.634 9.634 9.467 9.600 132,042 -0.08(-0.82%)
Nov 05, 2010 9.738 9.738 9.615 9.679 314,222 -0.07(-0.71%)
Nov 04, 2010 9.787 9.871 9.659 9.748 498,763 +0.02(+0.25%)
Nov 03, 2010 9.886 9.886 8.085 9.723 275,901 -0.14(-1.40%)
Nov 02, 2010 9.644 9.896 9.595 9.862 239,246 +0.38(+4.01%)
Nov 01, 2010 9.556 9.733 9.358 9.481 128,656 -0.04(-0.41%)
Oct 29, 2010 9.634 9.733 9.486 9.521 164,254 -0.16(-1.63%)
Oct 28, 2010 9.743 9.802 9.531 9.679 109,135 +0.02(+0.20%)
Oct 27, 2010 9.644 9.699 9.472 9.659 127,319 -0.15(-1.51%)
Oct 25, 2010 9.822 9.871 9.758 9.807 112,241 +0.05(+0.51%)
Oct 22, 2010 9.713 9.784 9.610 9.758 85,965 +0.07(+0.76%)
Oct 21, 2010 9.832 9.871 9.452 9.684 154,735 -0.07(-0.76%)
Oct 20, 2010 9.664 9.826 9.531 9.758 166,665 +0.16(+1.70%)
Oct 19, 2010 9.778 9.871 9.526 9.595 223,378 -0.37(-3.71%)
Oct 18, 2010 9.857 10.03 9.822 9.965 146,382 +0.11(+1.10%)
Oct 15, 2010 10.06 10.06 9.797 9.857 249,834 -0.05(-0.55%)
Oct 14, 2010 9.906 9.916 9.745 9.911 176,738 +0.02(+0.20%)
Oct 13, 2010 9.704 10.000 9.570 9.891 206,069 +0.23(+2.40%)
Oct 12, 2010 9.644 9.694 9.447 9.659 161,713 +0.00(+0.00%)
Oct 11, 2010 9.792 9.866 9.644 9.659 103,073 -0.14(-1.41%)
Oct 08, 2010 9.797 9.871 9.506 9.797 125,578 +0.18(+1.90%)
Oct 07, 2010 9.871 9.901 9.590 9.615 196,936 -0.23(-2.31%)
Oct 06, 2010 9.911 10.00 9.723 9.842 173,470 -0.12(-1.19%)
Oct 05, 2010 9.610 9.985 9.526 9.960 225,982 +0.49(+5.16%)
Oct 04, 2010 9.881 9.896 9.333 9.472 278,381 -0.44(-4.48%)
Oct 01, 2010 9.916 9.916 9.368 9.916 269,754 +0.55(+5.83%)
Sep 30, 2010 9.370 9.644 9.230 9.370 4,279 -0.18(-1.84%)
Sep 29, 2010 9.398 9.580 9.259 9.546 162,449 +0.09(+0.94%)
Sep 28, 2010 9.294 9.506 9.067 9.457 463 +0.22(+2.35%)
Sep 27, 2010 9.521 9.521 9.166 9.240 108,177 -0.25(-2.65%)
Sep 24, 2010 9.101 9.501 9.047 9.491 200,946 +0.56(+6.24%)
Sep 23, 2010 9.092 9.247 8.894 8.934 1,920 -0.27(-2.90%)
Sep 22, 2010 9.422 9.437 9.063 9.200 121,036 -0.24(-2.51%)
Sep 21, 2010 9.343 9.570 9.235 9.437 193,076 +0.11(+1.16%)
Sep 20, 2010 9.240 9.373 9.136 9.328 271,069 +0.09(+0.96%)
Sep 17, 2010 9.240 9.299 8.810 9.240 667,007 +0.25(+2.74%)
Sep 15, 2010 8.840 9.052 8.741 8.993 237,668 +0.10(+1.11%)
Sep 14, 2010 8.953 8.973 8.805 8.894 146,620 -0.05(-0.55%)
Sep 13, 2010 8.766 9.012 8.618 8.943 259,502 +0.30(+3.42%)
Sep 10, 2010 8.746 8.855 8.515 8.648 188,821 -0.06(-0.73%)
Sep 09, 2010 8.801 8.801 8.500 8.712 172,444 +0.03(+0.40%)
Sep 08, 2010 8.633 8.771 8.574 8.677 118,064 +0.05(+0.63%)
Sep 07, 2010 8.692 8.751 8.559 8.623 1,567 -0.09(-1.02%)
Sep 03, 2010 8.663 8.761 8.490 8.712 213,301 +0.16(+1.90%)
Sep 02, 2010 8.308 8.574 8.293 8.549 779 +0.23(+2.72%)
Sep 01, 2010 8.234 8.382 8.141 8.323 177,336 +0.25(+3.05%)
Aug 31, 2010 8.057 8.141 7.924 8.077 1,218 +0.00(+0.00%)
Aug 30, 2010 8.308 8.402 8.077 8.077 185,072 -0.30(-3.53%)
Aug 27, 2010 8.372 8.382 8.067 8.372 130,986 +0.22(+2.66%)
Aug 26, 2010 8.308 8.370 8.146 8.155 1,098 -0.12(-1.49%)
Aug 25, 2010 8.106 8.328 8.067 8.279 1,088 +0.09(+1.14%)
Aug 24, 2010 8.126 8.333 8.018 8.185 4,418 -0.06(-0.78%)
Aug 23, 2010 8.303 8.436 8.185 8.249 242,959 -0.01(-0.18%)
Aug 20, 2010 8.254 8.283 8.111 8.264 158,029 -0.05(-0.59%)
Aug 19, 2010 8.663 8.761 8.298 8.313 3,799 -0.42(-4.79%)
Aug 18, 2010 8.431 8.805 8.357 8.732 17,038 +0.28(+3.32%)
Aug 17, 2010 8.451 8.540 8.352 8.451 2,621 +0.11(+1.36%)
Aug 16, 2010 8.239 8.421 8.205 8.338 127,764 +0.02(+0.30%)
Aug 13, 2010 8.313 8.431 8.165 8.313 186,059 -0.13(-1.57%)
Aug 12, 2010 8.116 8.485 8.062 8.446 218,420 +0.23(+2.82%)
Aug 11, 2010 8.431 8.451 8.200 8.215 254,909 -0.42(-4.90%)
Aug 10, 2010 8.687 8.737 8.505 8.638 120,598 -0.19(-2.12%)
Aug 09, 2010 8.810 8.840 8.675 8.825 213,435 +0.10(+1.19%)
Aug 06, 2010 8.722 8.786 8.500 8.722 238,455 -0.16(-1.77%)
Aug 05, 2010 9.062 9.190 8.845 8.879 142,961 -0.24(-2.65%)
Aug 04, 2010 8.495 9.204 8.495 9.121 296,643 +0.71(+8.43%)
Aug 03, 2010 8.387 8.549 8.229 8.412 175,474 -0.03(-0.35%)
Aug 02, 2010 8.623 8.648 8.362 8.441 220,016 -0.06(-0.70%)
Jul 30, 2010 8.500 8.697 8.407 8.500 200,683 -0.09(-1.03%)
Jul 29, 2010 8.594 8.677 8.362 8.589 141,216 +0.10(+1.22%)
Jul 28, 2010 8.485 8.608 8.387 8.485 1,764 -0.04(-0.46%)
Jul 27, 2010 8.618 8.618 8.441 8.525 183,135 -0.02(-0.23%)
Jul 26, 2010 8.574 8.687 8.456 8.544 290,521 -0.02(-0.23%)
Jul 23, 2010 8.269 8.589 8.200 8.564 204,090 +0.24(+2.84%)
Jul 22, 2010 8.229 8.367 8.131 8.328 307,732 +0.25(+3.05%)
Jul 21, 2010 8.274 8.313 8.042 8.082 164,103 -0.15(-1.80%)
Jul 20, 2010 7.870 8.234 7.840 8.229 220,662 +0.27(+3.34%)
Jul 19, 2010 8.032 8.032 7.778 7.963 309,356 -0.01(-0.19%)
Jul 16, 2010 7.978 8.318 7.958 7.978 234,953 -0.40(-4.76%)
Jul 15, 2010 8.372 8.402 8.190 8.377 301,118 +0.01(+0.18%)
Jul 14, 2010 8.313 8.412 8.185 8.362 197,686 -0.01(-0.12%)
Jul 13, 2010 8.372 8.421 8.091 8.372 4,312 +0.33(+4.17%)
Jul 12, 2010 8.195 8.239 7.954 8.037 150,953 -0.21(-2.57%)
Jul 09, 2010 8.249 8.254 8.032 8.249 165,563 +0.12(+1.52%)
Jul 08, 2010 8.126 8.126 7.924 8.126 223,498 +0.15(+1.85%)
Jul 07, 2010 7.860 7.993 7.752 7.978 298,391 +0.18(+2.27%)
Jul 06, 2010 7.801 8.298 7.752 7.801 2,205 -0.32(-3.94%)
Jul 02, 2010 8.121 8.293 7.968 8.121 209,266 -0.02(-0.30%)
Jul 01, 2010 8.091 8.269 7.835 8.146 325,743 +0.11(+1.35%)
Jun 30, 2010 8.037 8.333 8.003 8.037 3,460 -0.23(-2.74%)
Jun 29, 2010 8.392 8.431 8.180 8.264 299,934 -0.38(-4.44%)
Jun 25, 2010 8.648 8.810 8.456 8.648 1,177,058 +0.16(+1.86%)
Jun 24, 2010 8.490 8.702 8.441 8.490 312 -0.18(-2.10%)
Jun 23, 2010 8.702 8.830 8.574 8.673 248,649 -0.07(-0.79%)
Jun 22, 2010 8.741 9.084 8.722 8.741 1,539 -0.08(-0.95%)
Jun 21, 2010 8.983 9.076 8.746 8.825 220,615 -0.01(-0.11%)
Jun 18, 2010 8.835 9.037 8.732 8.835 557,658 -0.04(-0.50%)
Jun 17, 2010 8.879 8.884 8.554 8.879 298 +0.35(+4.16%)
Jun 16, 2010 8.554 8.624 8.480 8.525 246,517 -0.13(-1.54%)
Jun 15, 2010 8.658 8.697 8.383 8.658 2,680 +0.27(+3.22%)
Jun 14, 2010 8.437 8.618 8.333 8.387 273,246 +0.05(+0.65%)
Jun 11, 2010 8.058 8.348 8.048 8.333 183,175 +0.17(+2.05%)
Jun 10, 2010 8.166 8.171 7.985 8.166 2,491 +0.29(+3.68%)
Jun 09, 2010 7.945 8.122 7.818 7.876 254,640 +0.03(+0.38%)
Jun 08, 2010 7.876 7.955 7.734 7.847 348,618 -0.00(-0.06%)
Jun 07, 2010 7.935 8.078 7.803 7.852 417,299 -0.02(-0.31%)
Jun 04, 2010 7.876 8.103 7.827 7.876 496,805 -0.27(-3.32%)
Jun 03, 2010 8.147 8.284 7.999 8.147 334,940 -0.04(-0.48%)
Jun 02, 2010 8.186 8.201 7.847 8.186 407,864 +0.29(+3.67%)
Jun 01, 2010 8.009 8.206 7.886 7.896 376,435 -0.20(-2.49%)
May 28, 2010 8.098 8.250 7.999 8.098 309,594 -0.06(-0.78%)
May 27, 2010 7.980 8.181 7.876 8.161 331,051 +0.41(+5.33%)
May 26, 2010 7.749 8.009 7.714 7.749 2,179 +0.03(+0.38%)
May 25, 2010 7.523 7.768 7.424 7.719 397,735 -0.03(-0.44%)
May 24, 2010 7.857 7.916 7.734 7.754 380,910 -0.13(-1.68%)
May 21, 2010 7.577 7.886 7.567 7.886 575,220 +0.19(+2.49%)
May 20, 2010 7.754 7.945 7.665 7.695 481,047 -0.40(-4.92%)
May 19, 2010 8.068 8.225 8.002 8.093 363,683 -0.01(-0.12%)
May 18, 2010 8.559 8.559 8.078 8.103 44,865 -0.32(-3.79%)
May 17, 2010 8.442 8.501 8.078 8.422 410,380 +0.05(+0.59%)
May 14, 2010 8.373 8.387 8.181 8.373 276,020 -0.08(-0.99%)
May 13, 2010 8.520 8.525 8.353 8.456 350,554 -0.06(-0.75%)
May 12, 2010 8.201 8.540 8.122 8.520 427,335 +0.36(+4.46%)
May 11, 2010 8.132 8.250 8.107 8.157 450,067 -0.03(-0.36%)
May 10, 2010 8.024 8.211 7.989 8.186 520,545 +0.69(+9.17%)
May 07, 2010 7.695 7.926 7.469 7.498 424,052 -0.25(-3.17%)
May 06, 2010 8.112 8.274 7.616 7.744 582,801 -0.42(-5.12%)
May 05, 2010 8.142 8.245 8.073 8.161 461,179 -0.06(-0.72%)
May 04, 2010 8.451 8.451 8.181 8.220 392,381 -0.32(-3.80%)
May 03, 2010 8.412 8.564 8.274 8.545 289,218 +0.16(+1.93%)
Apr 30, 2010 8.628 8.800 8.373 8.383 269,348 -0.27(-3.12%)
Apr 29, 2010 8.628 8.727 8.510 8.653 187,543 +0.09(+1.09%)
Apr 28, 2010 8.491 8.658 8.476 8.559 217,629 +0.12(+1.46%)
Apr 27, 2010 8.520 8.658 8.432 8.437 233,871 -0.14(-1.66%)
Apr 26, 2010 8.741 8.741 8.559 8.579 147,008 -0.15(-1.69%)
Apr 23, 2010 8.643 8.766 8.545 8.727 128,694 +0.10(+1.20%)
Apr 22, 2010 8.530 8.663 8.442 8.623 203,268 -0.02(-0.23%)
Apr 21, 2010 8.638 8.692 8.520 8.643 139,112 +0.02(+0.23%)
Apr 20, 2010 8.643 8.731 8.569 8.623 208,114 -0.00(-0.06%)
Apr 19, 2010 8.648 8.736 8.486 8.628 160,556 -0.03(-0.34%)
Apr 16, 2010 8.648 8.825 8.614 8.658 240,945 -0.03(-0.34%)
Apr 15, 2010 8.697 8.736 8.638 8.687 139,932 -0.04(-0.45%)
Apr 14, 2010 8.496 8.756 8.358 8.727 273,233 +0.28(+3.26%)
Apr 13, 2010 8.471 8.530 8.353 8.451 198,935 -0.03(-0.35%)
Apr 12, 2010 8.481 8.515 8.387 8.481 191,489 +0.03(+0.35%)
Apr 09, 2010 8.491 8.491 8.383 8.451 145,482 -0.05(-0.58%)
Apr 08, 2010 8.486 8.525 8.358 8.501 172,319 -0.01(-0.17%)
Apr 07, 2010 8.432 8.525 8.392 8.515 220,582 +0.05(+0.58%)
Apr 06, 2010 8.476 8.535 8.442 8.466 138,784 -0.08(-0.98%)
Apr 05, 2010 8.476 8.559 8.402 8.550 130,890 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.