Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.06 -0.05 (-0.41%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.387 6.410 6.358 6.402 83,104 +0.01(+0.15%)
Apr 28, 2011 6.387 6.417 6.363 6.392 113,547 +0.02(+0.38%)
Apr 27, 2011 6.319 6.368 6.310 6.368 89,275 +0.07(+1.08%)
Apr 26, 2011 6.309 6.348 6.295 6.300 158,453 -0.03(-0.46%)
Apr 25, 2011 6.305 6.348 6.305 6.329 60,413 +0.02(+0.39%)
Apr 21, 2011 6.324 6.344 6.305 6.305 69,494 -0.01(-0.15%)
Apr 20, 2011 6.295 6.329 6.280 6.314 87,097 +0.03(+0.54%)
Apr 19, 2011 6.261 6.300 6.261 6.280 87,046 +0.01(+0.16%)
Apr 18, 2011 6.207 6.271 6.173 6.271 104,236 +0.06(+1.02%)
Apr 15, 2011 6.163 6.207 6.163 6.207 230,860 +0.03(+0.47%)
Apr 14, 2011 6.193 6.222 6.173 6.178 202,808 -0.05(-0.78%)
Apr 13, 2011 6.329 6.358 6.212 6.227 131,777 -0.10(-1.64%)
Apr 12, 2011 6.355 6.355 6.282 6.330 104,341 -0.02(-0.30%)
Apr 11, 2011 6.427 6.432 6.326 6.350 83,892 -0.08(-1.20%)
Apr 08, 2011 6.500 6.500 6.393 6.427 130,877 -0.04(-0.67%)
Apr 07, 2011 6.442 6.471 6.441 6.471 32,520 +0.04(+0.60%)
Apr 06, 2011 6.418 6.466 6.418 6.432 80,243 -0.00(-0.08%)
Apr 05, 2011 6.393 6.447 6.374 6.437 104,244 +0.06(+0.99%)
Apr 04, 2011 6.403 6.432 6.369 6.374 110,265 -0.05(-0.75%)
Apr 01, 2011 6.393 6.442 6.384 6.422 63,228 +0.06(+0.99%)
Mar 31, 2011 6.374 6.377 6.350 6.359 52,682 -0.01(-0.23%)
Mar 30, 2011 6.437 6.451 6.364 6.374 162,840 -0.10(-1.57%)
Mar 29, 2011 6.534 6.558 6.461 6.476 96,965 -0.07(-1.11%)
Mar 28, 2011 6.577 6.626 6.529 6.548 163,176 +0.00(+0.07%)
Mar 25, 2011 6.572 6.572 6.518 6.543 120,325 +0.01(+0.15%)
Mar 24, 2011 6.529 6.587 6.524 6.534 117,590 +0.00(+0.00%)
Mar 23, 2011 6.471 6.534 6.471 6.534 138,541 +0.07(+1.15%)
Mar 22, 2011 6.505 6.510 6.447 6.459 57,661 -0.03(-0.40%)
Mar 21, 2011 6.510 6.521 6.485 6.485 105,494 -0.01(-0.15%)
Mar 18, 2011 6.480 6.510 6.447 6.495 120,757 +0.03(+0.45%)
Mar 17, 2011 6.413 6.466 6.403 6.466 71,323 +0.07(+1.14%)
Mar 16, 2011 6.388 6.422 6.364 6.393 60,011 +0.02(+0.24%)
Mar 15, 2011 6.387 6.393 6.355 6.378 141,217 -0.00(-0.01%)
Mar 14, 2011 6.369 6.384 6.364 6.379 59,969 +0.02(+0.38%)
Mar 11, 2011 6.379 6.379 6.282 6.355 135,518 -0.01(-0.17%)
Mar 10, 2011 6.390 6.399 6.335 6.366 85,328 -0.03(-0.53%)
Mar 09, 2011 6.443 6.472 6.385 6.399 87,218 -0.04(-0.67%)
Mar 08, 2011 6.380 6.443 6.366 6.443 103,108 +0.05(+0.75%)
Mar 07, 2011 6.356 6.404 6.342 6.395 142,925 +0.02(+0.38%)
Mar 04, 2011 6.371 6.404 6.342 6.371 94,454 -0.02(-0.30%)
Mar 03, 2011 6.399 6.414 6.380 6.390 119,504 -0.01(-0.23%)
Mar 02, 2011 6.337 6.404 6.337 6.404 100,012 +0.04(+0.68%)
Mar 01, 2011 6.371 6.399 6.361 6.361 120,178 -0.00(-0.08%)
Feb 28, 2011 6.337 6.385 6.337 6.366 112,974 +0.05(+0.84%)
Feb 25, 2011 6.308 6.337 6.279 6.313 120,882 +0.02(+0.38%)
Feb 24, 2011 6.217 6.289 6.193 6.289 186,000 +0.11(+1.71%)
Feb 23, 2011 6.048 6.221 6.048 6.183 254,862 +0.10(+1.66%)
Feb 22, 2011 6.135 6.159 6.048 6.082 219,367 -0.08(-1.33%)
Feb 18, 2011 6.173 6.202 6.154 6.164 142,505 -0.02(-0.31%)
Feb 17, 2011 6.125 6.212 6.111 6.183 143,211 +0.05(+0.78%)
Feb 16, 2011 6.091 6.159 6.091 6.135 99,332 +0.03(+0.55%)
Feb 15, 2011 6.140 6.140 6.048 6.101 136,488 -0.03(-0.47%)
Feb 14, 2011 6.135 6.154 6.091 6.130 157,913 -0.00(-0.08%)
Feb 11, 2011 6.120 6.193 6.120 6.135 172,875 +0.01(+0.13%)
Feb 10, 2011 6.131 6.170 6.117 6.127 106,573 -0.02(-0.39%)
Feb 09, 2011 6.151 6.227 6.146 6.151 122,232 -0.03(-0.46%)
Feb 08, 2011 6.170 6.194 6.127 6.179 130,892 +0.03(+0.54%)
Feb 07, 2011 6.131 6.208 6.131 6.146 108,570 -0.00(-0.08%)
Feb 04, 2011 6.194 6.194 6.122 6.151 146,687 -0.07(-1.08%)
Feb 03, 2011 6.270 6.295 6.213 6.217 92,698 -0.07(-1.05%)
Feb 02, 2011 6.265 6.323 6.256 6.284 125,989 +0.00(+0.06%)
Feb 01, 2011 6.198 6.280 6.194 6.280 180,147 +0.07(+1.16%)
Jan 31, 2011 6.170 6.232 6.165 6.208 173,588 +0.04(+0.62%)
Jan 28, 2011 6.146 6.198 6.117 6.170 167,966 +0.01(+0.16%)
Jan 27, 2011 6.203 6.208 6.155 6.160 141,002 -0.04(-0.69%)
Jan 26, 2011 6.222 6.284 6.203 6.203 164,725 -0.02(-0.38%)
Jan 25, 2011 6.222 6.261 6.217 6.227 105,570 -0.03(-0.53%)
Jan 24, 2011 6.170 6.261 6.136 6.261 163,424 +0.10(+1.55%)
Jan 21, 2011 6.093 6.194 6.079 6.165 246,649 +0.07(+1.18%)
Jan 20, 2011 5.907 6.170 5.907 6.093 348,975 +0.12(+2.00%)
Jan 19, 2011 5.940 6.002 5.859 5.974 276,693 +0.00(+0.00%)
Jan 18, 2011 5.902 5.978 5.811 5.974 306,940 +0.07(+1.21%)
Jan 14, 2011 5.854 5.921 5.677 5.902 527,954 -0.03(-0.56%)
Jan 13, 2011 6.041 6.041 5.887 5.935 405,295 -0.13(-2.21%)
Jan 12, 2011 6.184 6.194 6.031 6.069 234,238 -0.11(-1.80%)
Jan 11, 2011 6.228 6.238 6.171 6.181 159,487 -0.05(-0.76%)
Jan 10, 2011 6.290 6.314 6.204 6.228 138,693 -0.08(-1.28%)
Jan 07, 2011 6.319 6.347 6.295 6.309 69,288 -0.04(-0.60%)
Jan 06, 2011 6.347 6.395 6.323 6.347 87,544 -0.02(-0.30%)
Jan 05, 2011 6.428 6.428 6.352 6.366 114,078 -0.08(-1.18%)
Jan 04, 2011 6.480 6.528 6.433 6.442 106,323 -0.01(-0.22%)
Jan 03, 2011 6.523 6.547 6.456 6.456 154,975 -0.07(-1.02%)
Dec 31, 2010 6.399 6.537 6.380 6.523 167,469 +0.17(+2.62%)
Dec 30, 2010 6.276 6.357 6.214 6.357 168,756 +0.07(+1.06%)
Dec 29, 2010 6.266 6.328 6.247 6.290 217,276 -0.01(-0.15%)
Dec 28, 2010 6.271 6.300 6.185 6.300 181,435 +0.02(+0.30%)
Dec 27, 2010 6.276 6.323 6.252 6.280 97,838 -0.00(-0.02%)
Dec 23, 2010 6.314 6.357 6.230 6.282 169,955 -0.08(-1.25%)
Dec 22, 2010 6.252 6.395 6.252 6.361 187,970 +0.09(+1.36%)
Dec 21, 2010 6.361 6.380 6.219 6.276 199,210 -0.11(-1.71%)
Dec 20, 2010 6.575 6.575 6.290 6.385 218,494 -0.17(-2.61%)
Dec 17, 2010 6.490 6.575 6.437 6.556 382,228 +0.01(+0.22%)
Dec 16, 2010 6.323 6.551 6.323 6.542 300,040 +0.24(+3.77%)
Dec 15, 2010 6.223 6.319 6.214 6.304 322,174 +0.00(+0.00%)
Dec 14, 2010 6.323 6.323 6.200 6.304 211,128 -0.04(-0.67%)
Dec 13, 2010 6.257 6.357 6.204 6.347 271,887 +0.06(+0.89%)
Dec 10, 2010 6.201 6.296 6.140 6.291 285,511 +0.06(+0.99%)
Dec 09, 2010 6.310 6.320 6.159 6.230 357,124 -0.10(-1.57%)
Dec 08, 2010 6.315 6.414 6.263 6.329 224,586 -0.03(-0.52%)
Dec 07, 2010 6.499 6.499 6.315 6.362 354,665 -0.17(-2.60%)
Dec 06, 2010 6.575 6.595 6.499 6.532 112,415 -0.06(-0.86%)
Dec 03, 2010 6.565 6.650 6.551 6.589 101,477 +0.02(+0.29%)
Dec 02, 2010 6.674 6.674 6.546 6.570 154,753 -0.12(-1.77%)
Dec 01, 2010 6.854 6.868 6.641 6.688 157,252 -0.14(-2.08%)
Nov 30, 2010 6.811 6.920 6.806 6.830 139,882 +0.01(+0.14%)
Nov 29, 2010 6.830 6.858 6.806 6.821 87,257 -0.01(-0.14%)
Nov 26, 2010 6.712 6.830 6.712 6.830 53,424 +0.12(+1.76%)
Nov 24, 2010 6.698 6.712 6.712 6.712 108,101 +0.00(+0.00%)
Nov 23, 2010 6.608 6.754 6.603 6.712 233,800 +0.11(+1.72%)
Nov 22, 2010 6.518 6.598 6.490 6.598 191,419 +0.08(+1.16%)
Nov 19, 2010 6.480 6.537 6.447 6.523 210,490 +0.04(+0.66%)
Nov 18, 2010 6.494 6.495 6.376 6.480 210,668 -0.01(-0.22%)
Nov 17, 2010 6.419 6.580 6.381 6.494 286,791 +0.11(+1.70%)
Nov 16, 2010 6.145 6.459 5.979 6.386 772,392 -0.13(-1.96%)
Nov 15, 2010 6.513 6.513 6.112 6.513 646,887 -0.02(-0.36%)
Nov 12, 2010 6.518 6.617 6.291 6.537 441,352 -0.04(-0.54%)
Nov 11, 2010 6.641 6.641 6.291 6.572 486,976 -0.12(-1.73%)
Nov 10, 2010 6.863 6.863 6.636 6.688 315,511 -0.20(-2.97%)
Nov 09, 2010 6.931 6.949 6.879 6.893 183,093 -0.06(-0.81%)
Nov 08, 2010 6.992 7.010 6.935 6.949 117,234 -0.08(-1.07%)
Nov 05, 2010 7.039 7.048 7.015 7.025 116,979 -0.03(-0.40%)
Nov 04, 2010 7.020 7.076 7.001 7.053 203,993 +0.03(+0.40%)
Nov 03, 2010 6.982 7.029 6.982 7.025 123,557 +0.00(+0.07%)
Nov 02, 2010 7.001 7.029 7.001 7.020 109,884 +0.01(+0.20%)
Nov 01, 2010 7.020 7.025 6.996 7.006 61,401 +0.00(+0.00%)
Oct 29, 2010 6.987 7.020 6.978 7.006 95,064 +0.00(+0.00%)
Oct 28, 2010 6.978 7.012 6.978 7.006 69,893 +0.00(+0.07%)
Oct 27, 2010 6.982 7.001 6.978 7.001 85,274 -0.03(-0.40%)
Oct 25, 2010 6.992 7.034 6.987 7.029 174,535 +0.03(+0.40%)
Oct 22, 2010 6.963 7.001 6.945 7.001 214,496 +0.03(+0.47%)
Oct 21, 2010 6.987 7.001 6.949 6.968 197,943 -0.01(-0.13%)
Oct 20, 2010 6.978 6.992 6.949 6.978 98,999 -0.01(-0.20%)
Oct 19, 2010 6.968 7.010 6.935 6.992 126,133 -0.02(-0.27%)
Oct 18, 2010 7.020 7.046 6.959 7.010 113,597 -0.04(-0.53%)
Oct 15, 2010 7.095 7.100 7.029 7.048 112,123 -0.06(-0.86%)
Oct 14, 2010 7.128 7.152 7.100 7.109 102,857 -0.03(-0.40%)
Oct 13, 2010 7.175 7.189 7.109 7.137 189,155 -0.04(-0.54%)
Oct 12, 2010 7.172 7.181 7.148 7.176 84,165 +0.01(+0.13%)
Oct 11, 2010 7.116 7.167 7.111 7.167 67,580 +0.04(+0.52%)
Oct 08, 2010 7.130 7.134 7.059 7.130 104,284 +0.05(+0.73%)
Oct 07, 2010 7.111 7.130 7.050 7.078 132,775 -0.04(-0.59%)
Oct 06, 2010 7.162 7.169 7.102 7.120 91,809 -0.05(-0.72%)
Oct 05, 2010 7.172 7.195 7.144 7.172 94,116 +0.00(+0.00%)
Oct 04, 2010 7.181 7.195 7.158 7.172 114,585 -0.00(-0.07%)
Oct 01, 2010 7.176 7.181 7.139 7.176 116,192 +0.03(+0.39%)
Sep 30, 2010 7.158 7.162 7.116 7.148 107,266 -0.02(-0.33%)
Sep 29, 2010 7.172 7.190 7.144 7.172 113,503 +0.01(+0.13%)
Sep 28, 2010 7.158 7.195 7.139 7.162 154,487 -0.01(-0.20%)
Sep 27, 2010 7.176 7.219 7.134 7.176 166,981 -0.01(-0.20%)
Sep 24, 2010 7.162 7.190 7.134 7.190 162,911 +0.02(+0.26%)
Sep 23, 2010 7.167 7.200 7.167 7.172 89,370 +0.02(+0.26%)
Sep 22, 2010 7.176 7.181 7.125 7.153 122,851 +0.01(+0.20%)
Sep 21, 2010 7.270 7.279 7.125 7.139 240,390 -0.10(-1.36%)
Sep 20, 2010 7.130 7.237 7.130 7.237 135,360 +0.09(+1.31%)
Sep 17, 2010 7.144 7.172 7.092 7.144 164,623 +0.09(+1.26%)
Sep 15, 2010 7.200 7.223 7.041 7.055 307,516 -0.15(-2.14%)
Sep 14, 2010 7.228 7.251 7.195 7.209 105,342 -0.02(-0.26%)
Sep 13, 2010 7.303 7.303 7.195 7.228 247,042 -0.03(-0.41%)
Sep 10, 2010 7.234 7.276 7.225 7.257 155,627 +0.05(+0.71%)
Sep 09, 2010 7.188 7.220 7.169 7.206 118,041 +0.04(+0.59%)
Sep 08, 2010 7.150 7.188 7.146 7.164 133,203 +0.00(+0.06%)
Sep 07, 2010 7.141 7.188 7.141 7.160 132,822 +0.02(+0.26%)
Sep 03, 2010 7.220 7.234 7.141 7.141 136,689 -0.07(-1.03%)
Sep 02, 2010 7.234 7.257 7.211 7.215 135,858 -0.04(-0.51%)
Sep 01, 2010 7.262 7.290 7.248 7.253 121,598 -0.01(-0.13%)
Aug 31, 2010 7.257 7.267 7.229 7.262 195,564 +0.00(+0.06%)
Aug 30, 2010 7.239 7.266 7.225 7.257 292,291 +0.02(+0.26%)
Aug 27, 2010 7.239 7.239 7.189 7.239 120,122 +0.06(+0.78%)
Aug 26, 2010 7.104 7.188 7.104 7.183 174,086 +0.07(+0.92%)
Aug 25, 2010 7.146 7.164 7.099 7.118 178,909 -0.02(-0.33%)
Aug 24, 2010 7.113 7.160 7.099 7.141 114,793 +0.02(+0.33%)
Aug 23, 2010 7.094 7.127 7.080 7.118 104,437 +0.02(+0.33%)
Aug 20, 2010 7.067 7.104 7.067 7.094 94,991 +0.00(+0.07%)
Aug 19, 2010 7.067 7.141 7.053 7.090 162,330 +0.01(+0.20%)
Aug 18, 2010 7.090 7.122 7.071 7.076 135,181 -0.02(-0.33%)
Aug 17, 2010 7.057 7.113 7.048 7.099 162,869 +0.03(+0.39%)
Aug 16, 2010 7.020 7.071 7.015 7.071 106,114 +0.06(+0.80%)
Aug 13, 2010 7.015 7.029 6.992 7.015 88,757 +0.04(+0.53%)
Aug 12, 2010 6.983 7.006 6.964 6.978 105,524 -0.00(-0.02%)
Aug 11, 2010 6.910 7.012 6.910 6.979 132,323 +0.03(+0.47%)
Aug 10, 2010 6.966 6.970 6.891 6.947 146,624 +0.00(+0.07%)
Aug 09, 2010 6.929 6.947 6.919 6.942 86,143 +0.03(+0.47%)
Aug 06, 2010 6.910 6.929 6.873 6.910 90,392 +0.02(+0.34%)
Aug 05, 2010 6.873 6.896 6.854 6.887 150,007 +0.00(+0.07%)
Aug 04, 2010 6.905 6.919 6.873 6.882 99,830 -0.01(-0.13%)
Aug 03, 2010 6.975 6.997 6.878 6.891 402,410 -0.11(-1.59%)
Aug 02, 2010 6.989 7.017 6.956 7.003 110,766 +0.05(+0.70%)
Jul 30, 2010 6.954 6.956 6.822 6.954 135,547 +0.03(+0.43%)
Jul 29, 2010 6.901 6.947 6.896 6.924 77,933 +0.02(+0.34%)
Jul 28, 2010 6.854 6.933 6.854 6.901 149,422 +0.02(+0.34%)
Jul 27, 2010 6.827 6.878 6.827 6.878 108,549 +0.04(+0.61%)
Jul 26, 2010 6.831 6.850 6.813 6.836 102,928 +0.02(+0.27%)
Jul 23, 2010 6.803 6.836 6.803 6.817 109,408 +0.01(+0.14%)
Jul 22, 2010 6.901 6.901 6.790 6.808 219,488 -0.07(-1.01%)
Jul 21, 2010 6.896 6.929 6.868 6.878 97,055 +0.00(+0.00%)
Jul 20, 2010 6.845 6.901 6.845 6.878 166,668 +0.00(+0.00%)
Jul 19, 2010 6.887 6.901 6.868 6.878 135,800 +0.00(+0.00%)
Jul 16, 2010 6.878 6.896 6.850 6.878 81,118 -0.01(-0.13%)
Jul 15, 2010 6.827 6.901 6.817 6.887 120,321 +0.05(+0.75%)
Jul 14, 2010 6.850 6.915 6.803 6.836 83,424 +0.02(+0.32%)
Jul 13, 2010 6.817 6.873 6.808 6.814 111,360 +0.02(+0.34%)
Jul 12, 2010 6.828 6.855 6.782 6.791 141,110 -0.04(-0.61%)
Jul 09, 2010 6.832 6.980 6.805 6.832 298,751 +0.02(+0.34%)
Jul 08, 2010 6.777 6.809 6.773 6.809 98,631 +0.05(+0.68%)
Jul 07, 2010 6.722 6.777 6.722 6.763 181,799 +0.03(+0.48%)
Jul 06, 2010 6.680 6.731 6.667 6.731 71,082 +0.05(+0.76%)
Jul 02, 2010 6.680 6.680 6.657 6.680 80,832 +0.01(+0.14%)
Jul 01, 2010 6.667 6.676 6.648 6.671 128,762 +0.01(+0.14%)
Jun 30, 2010 6.634 6.671 6.634 6.662 93,476 +0.01(+0.21%)
Jun 29, 2010 6.653 6.671 6.634 6.648 117,173 -0.02(-0.35%)
Jun 25, 2010 6.671 6.671 6.625 6.671 116,056 +0.03(+0.42%)
Jun 24, 2010 6.639 6.667 6.634 6.644 120,049 -0.02(-0.35%)
Jun 23, 2010 6.657 6.667 6.644 6.667 93,740 +0.00(+0.07%)
Jun 22, 2010 6.625 6.667 6.625 6.662 88,091 +0.02(+0.35%)
Jun 21, 2010 6.648 6.657 6.634 6.639 111,578 +0.00(+0.00%)
Jun 18, 2010 6.639 6.653 6.607 6.639 177,078 +0.01(+0.14%)
Jun 17, 2010 6.634 6.662 6.593 6.630 178,445 -0.03(-0.42%)
Jun 16, 2010 6.620 6.671 6.620 6.657 111,170 +0.00(+0.00%)
Jun 15, 2010 6.639 6.675 6.634 6.657 131,990 +0.00(+0.00%)
Jun 14, 2010 6.667 6.685 6.625 6.657 165,281 -0.03(-0.41%)
Jun 11, 2010 6.639 6.685 6.639 6.685 133,713 +0.04(+0.60%)
Jun 10, 2010 6.627 6.654 6.613 6.645 102,900 +0.03(+0.42%)
Jun 09, 2010 6.590 6.636 6.590 6.617 105,245 +0.02(+0.35%)
Jun 08, 2010 6.645 6.645 6.585 6.595 155,877 -0.05(-0.76%)
Jun 07, 2010 6.627 6.645 6.576 6.645 116,152 +0.04(+0.62%)
Jun 04, 2010 6.604 6.613 6.535 6.604 102,262 +0.02(+0.28%)
Jun 03, 2010 6.604 6.613 6.549 6.585 129,262 +0.00(+0.00%)
Jun 02, 2010 6.576 6.617 6.572 6.585 138,086 +0.00(+0.07%)
Jun 01, 2010 6.590 6.608 6.558 6.581 108,813 -0.00(-0.07%)
May 28, 2010 6.585 6.595 6.521 6.585 122,517 +0.04(+0.56%)
May 27, 2010 6.558 6.585 6.526 6.549 108,560 -0.00(-0.07%)
May 26, 2010 6.530 6.576 6.530 6.553 99,118 +0.06(+0.92%)
May 25, 2010 6.411 6.494 6.365 6.494 235,380 +0.03(+0.43%)
May 24, 2010 6.439 6.474 6.434 6.466 99,639 +0.00(+0.07%)
May 21, 2010 6.494 6.494 6.416 6.462 126,423 -0.03(-0.49%)
May 20, 2010 6.489 6.549 6.471 6.494 180,064 -0.07(-1.05%)
May 19, 2010 6.507 6.564 6.507 6.562 80,939 +0.05(+0.70%)
May 18, 2010 6.503 6.535 6.498 6.517 95,190 +0.02(+0.28%)
May 17, 2010 6.549 6.567 6.457 6.498 191,886 -0.06(-0.98%)
May 14, 2010 6.562 6.613 6.562 6.562 96,541 -0.02(-0.35%)
May 13, 2010 6.517 6.599 6.512 6.585 84,884 +0.07(+1.05%)
May 12, 2010 6.475 6.521 6.475 6.517 166,943 +0.04(+0.60%)
May 11, 2010 6.486 6.492 6.464 6.478 176,755 -0.01(-0.21%)
May 10, 2010 6.492 6.514 6.478 6.492 119,892 +0.01(+0.14%)
May 07, 2010 6.478 6.514 6.432 6.482 127,372 -0.03(-0.49%)
May 06, 2010 6.564 6.564 6.364 6.514 208,880 -0.05(-0.76%)
May 05, 2010 6.586 6.596 6.537 6.564 222,248 -0.04(-0.55%)
May 04, 2010 6.647 6.647 6.569 6.601 146,643 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.