Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.07 -0.06 (-0.49%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.21 10.31 10.06 10.29 95,484 +0.03(+0.25%)
Apr 28, 2011 10.32 10.32 10.21 10.26 183,949 -0.10(-0.98%)
Apr 27, 2011 10.38 10.42 10.17 10.37 275,472 +0.04(+0.41%)
Apr 26, 2011 10.23 10.35 10.23 10.32 61,044 +0.08(+0.79%)
Apr 25, 2011 10.31 10.32 10.21 10.24 76,965 -0.09(-0.87%)
Apr 21, 2011 10.29 10.35 10.27 10.33 65,055 +0.10(+0.96%)
Apr 20, 2011 10.26 10.26 10.21 10.23 98,164 +0.17(+1.74%)
Apr 19, 2011 10.00 10.06 9.996 10.06 48,565 +0.10(+0.98%)
Apr 18, 2011 10.07 10.09 9.890 9.962 90,898 -0.20(-1.96%)
Apr 15, 2011 10.14 10.17 10.10 10.16 54,637 -0.00(-0.01%)
Apr 14, 2011 10.13 10.16 10.06 10.16 51,450 +0.03(+0.34%)
Apr 13, 2011 10.09 10.18 10.06 10.13 89,373 +0.14(+1.36%)
Apr 12, 2011 10.19 10.23 9.958 9.992 249,323 -0.31(-2.98%)
Apr 11, 2011 10.43 10.43 10.27 10.30 73,177 -0.11(-1.02%)
Apr 08, 2011 10.45 10.46 10.37 10.41 90,140 +0.03(+0.29%)
Apr 07, 2011 10.42 10.45 10.34 10.38 59,924 -0.02(-0.20%)
Apr 06, 2011 10.36 10.42 10.34 10.40 286,530 +0.12(+1.17%)
Apr 05, 2011 10.28 10.33 10.20 10.28 66,566 -0.01(-0.10%)
Apr 04, 2011 10.20 10.30 10.11 10.29 149,049 +0.15(+1.51%)
Apr 01, 2011 10.03 10.13 10.03 10.13 62,060 +0.15(+1.49%)
Mar 31, 2011 9.898 9.996 9.898 9.984 53,792 +0.05(+0.47%)
Mar 30, 2011 9.796 9.949 9.796 9.937 85,808 +0.19(+1.97%)
Mar 29, 2011 9.698 9.753 9.655 9.745 28,627 +0.10(+1.06%)
Mar 28, 2011 9.698 9.710 9.643 9.643 42,198 -0.11(-1.09%)
Mar 25, 2011 9.749 9.774 9.685 9.749 42,759 +0.04(+0.39%)
Mar 24, 2011 9.685 9.736 9.609 9.711 94,510 +0.09(+0.93%)
Mar 23, 2011 9.583 9.651 9.583 9.621 158,842 +0.06(+0.62%)
Mar 22, 2011 9.540 9.604 9.536 9.562 59,495 +0.05(+0.49%)
Mar 21, 2011 9.532 9.540 9.477 9.515 72,949 +0.16(+1.68%)
Mar 18, 2011 9.374 9.421 9.323 9.357 101,921 +0.12(+1.34%)
Mar 17, 2011 9.238 9.310 9.178 9.234 171,553 +0.07(+0.79%)
Mar 16, 2011 9.357 9.429 9.102 9.161 171,694 -0.23(-2.49%)
Mar 15, 2011 9.333 9.436 9.327 9.396 148,776 -0.19(-2.00%)
Mar 14, 2011 9.519 9.587 9.439 9.587 54,897 +0.06(+0.63%)
Mar 11, 2011 9.408 9.555 9.276 9.528 202,559 +0.04(+0.40%)
Mar 10, 2011 9.600 9.600 9.430 9.489 89,039 -0.20(-2.07%)
Mar 09, 2011 9.770 9.770 9.664 9.690 62,816 -0.03(-0.35%)
Mar 08, 2011 9.694 9.787 9.660 9.724 72,196 +0.09(+0.93%)
Mar 07, 2011 9.753 9.758 9.626 9.634 83,895 -0.09(-0.96%)
Mar 04, 2011 9.766 9.779 9.621 9.727 117,014 +0.03(+0.30%)
Mar 03, 2011 9.647 9.715 9.609 9.698 91,661 +0.15(+1.61%)
Mar 02, 2011 9.332 9.562 9.332 9.545 183,078 +0.27(+2.88%)
Mar 01, 2011 9.391 9.421 9.268 9.277 88,636 -0.05(-0.53%)
Feb 28, 2011 9.280 9.408 9.280 9.327 101,917 +0.00(+0.05%)
Feb 25, 2011 9.323 9.374 9.268 9.323 84,360 +0.08(+0.83%)
Feb 24, 2011 9.298 9.319 9.140 9.246 176,380 +0.05(+0.51%)
Feb 23, 2011 9.255 9.370 9.148 9.200 301,261 -0.10(-1.10%)
Feb 22, 2011 9.464 9.464 9.272 9.302 249,971 -0.31(-3.19%)
Feb 18, 2011 9.574 9.638 9.550 9.609 134,723 +0.08(+0.80%)
Feb 17, 2011 9.549 9.609 9.507 9.532 78,387 -0.02(-0.18%)
Feb 16, 2011 9.515 9.579 9.502 9.549 95,421 +0.09(+0.99%)
Feb 15, 2011 9.455 9.506 9.417 9.455 75,587 +0.03(+0.36%)
Feb 14, 2011 9.502 9.532 9.357 9.421 110,983 +0.02(+0.18%)
Feb 11, 2011 9.340 9.430 9.285 9.404 195,563 +0.04(+0.41%)
Feb 10, 2011 9.374 9.464 9.268 9.366 359,259 -0.11(-1.12%)
Feb 09, 2011 9.630 9.638 9.425 9.472 195,263 -0.21(-2.20%)
Feb 08, 2011 9.630 9.694 9.596 9.685 136,383 +0.02(+0.18%)
Feb 07, 2011 9.574 9.741 9.574 9.668 145,470 +0.03(+0.31%)
Feb 04, 2011 9.655 9.685 9.557 9.638 114,486 -0.02(-0.22%)
Feb 03, 2011 9.749 9.788 9.592 9.660 153,639 -0.08(-0.79%)
Feb 02, 2011 9.783 9.813 9.736 9.736 78,486 -0.06(-0.65%)
Feb 01, 2011 9.643 9.843 9.643 9.800 142,942 +0.21(+2.22%)
Jan 31, 2011 9.711 9.715 9.556 9.587 291,482 +0.03(+0.27%)
Jan 28, 2011 9.707 9.707 9.319 9.562 564,434 -0.14(-1.45%)
Jan 27, 2011 9.715 9.759 9.638 9.702 91,778 +0.02(+0.22%)
Jan 26, 2011 9.762 9.775 9.609 9.681 215,174 +0.14(+1.43%)
Jan 25, 2011 9.570 9.600 9.425 9.545 167,917 -0.05(-0.49%)
Jan 24, 2011 9.587 9.643 9.540 9.592 106,211 +0.00(+0.04%)
Jan 21, 2011 9.626 9.680 9.575 9.587 74,266 -0.00(-0.04%)
Jan 20, 2011 9.681 9.783 9.536 9.592 153,451 -0.16(-1.67%)
Jan 19, 2011 9.894 9.971 9.707 9.755 155,153 -0.17(-1.75%)
Jan 18, 2011 10.01 10.01 9.758 9.928 250,389 -0.10(-0.98%)
Jan 14, 2011 10.06 10.09 9.975 10.03 91,893 -0.04(-0.41%)
Jan 13, 2011 10.13 10.16 10.06 10.07 109,370 -0.04(-0.44%)
Jan 12, 2011 10.06 10.11 10.01 10.11 240,234 +0.12(+1.24%)
Jan 11, 2011 10.05 10.05 9.932 9.988 98,122 +0.01(+0.09%)
Jan 10, 2011 10.01 10.01 9.882 9.979 155,162 -0.17(-1.64%)
Jan 07, 2011 10.18 10.23 10.08 10.15 140,537 -0.09(-0.83%)
Jan 06, 2011 10.28 10.32 10.23 10.23 181,546 -0.10(-0.95%)
Jan 05, 2011 10.15 10.33 10.12 10.33 196,085 +0.07(+0.71%)
Jan 04, 2011 10.29 10.30 10.09 10.26 223,789 -0.03(-0.33%)
Jan 03, 2011 10.12 10.37 10.02 10.29 264,993 +0.25(+2.46%)
Dec 31, 2010 9.958 10.06 9.958 10.04 132,107 +0.14(+1.38%)
Dec 30, 2010 9.792 9.907 9.767 9.907 130,110 +0.13(+1.35%)
Dec 29, 2010 9.634 9.796 9.634 9.775 119,835 +0.11(+1.10%)
Dec 28, 2010 9.707 9.707 9.626 9.668 78,206 -0.02(-0.18%)
Dec 27, 2010 9.694 9.694 9.562 9.685 102,405 +0.01(+0.11%)
Dec 23, 2010 9.621 9.694 9.596 9.674 84,177 +0.05(+0.55%)
Dec 22, 2010 9.421 9.626 9.421 9.621 97,878 +0.14(+1.53%)
Dec 21, 2010 9.327 9.502 9.293 9.476 177,690 +0.16(+1.69%)
Dec 20, 2010 9.366 9.366 9.170 9.319 217,155 -0.05(-0.55%)
Dec 17, 2010 9.417 9.417 9.315 9.370 110,398 -0.05(-0.50%)
Dec 16, 2010 9.413 9.459 9.315 9.417 240,881 -0.06(-0.60%)
Dec 15, 2010 9.617 9.647 9.464 9.473 150,968 -0.20(-2.06%)
Dec 14, 2010 9.664 9.685 9.571 9.672 125,125 -0.00(-0.05%)
Dec 13, 2010 9.571 9.690 9.559 9.677 165,487 +0.04(+0.39%)
Dec 10, 2010 9.724 9.736 9.491 9.639 242,907 -0.13(-1.30%)
Dec 09, 2010 9.847 9.888 9.749 9.766 81,549 -0.08(-0.82%)
Dec 08, 2010 9.554 10.04 9.529 9.847 117,642 -0.09(-0.94%)
Dec 07, 2010 9.982 10.02 9.893 9.940 152,509 +0.05(+0.47%)
Dec 06, 2010 9.863 9.902 9.806 9.893 108,854 +0.03(+0.34%)
Dec 03, 2010 9.690 9.859 9.622 9.859 158,757 +0.13(+1.30%)
Dec 02, 2010 9.584 9.762 9.495 9.732 209,699 +0.20(+2.05%)
Dec 01, 2010 9.508 9.542 9.428 9.536 185,167 +0.25(+2.72%)
Nov 30, 2010 9.131 9.330 9.131 9.284 160,786 -0.08(-0.86%)
Nov 29, 2010 9.347 9.364 9.229 9.364 115,910 -0.02(-0.23%)
Nov 26, 2010 9.432 9.432 9.347 9.385 77,269 -0.18(-1.90%)
Nov 24, 2010 9.482 9.567 9.567 9.567 113,959 +0.19(+1.99%)
Nov 23, 2010 9.609 9.609 9.207 9.381 313,829 -0.30(-3.10%)
Nov 22, 2010 9.660 9.724 9.567 9.681 127,218 -0.05(-0.52%)
Nov 19, 2010 9.753 9.753 9.609 9.732 172,222 -0.05(-0.52%)
Nov 18, 2010 9.800 9.957 9.703 9.783 415,065 +0.14(+1.45%)
Nov 17, 2010 9.635 9.741 9.593 9.643 177,232 +0.07(+0.71%)
Nov 16, 2010 9.855 9.855 9.521 9.576 281,769 -0.30(-3.04%)
Nov 15, 2010 9.872 9.944 9.821 9.876 161,899 +0.06(+0.56%)
Nov 12, 2010 10.10 10.10 9.792 9.821 302,658 -0.40(-3.93%)
Nov 11, 2010 10.30 10.35 10.19 10.22 255,914 -0.13(-1.23%)
Nov 10, 2010 10.24 10.35 10.21 10.35 153,128 +0.07(+0.66%)
Nov 09, 2010 10.39 10.45 10.26 10.28 342,334 -0.03(-0.33%)
Nov 08, 2010 10.33 10.35 10.27 10.32 345,986 +0.01(+0.08%)
Nov 05, 2010 10.29 10.35 10.27 10.31 281,877 +0.03(+0.25%)
Nov 04, 2010 10.16 10.28 10.16 10.28 271,344 +0.27(+2.71%)
Nov 03, 2010 10.01 10.02 9.885 10.01 120,108 +0.08(+0.77%)
Nov 02, 2010 9.952 9.982 9.905 9.935 193,562 +0.04(+0.43%)
Nov 01, 2010 9.948 9.995 9.808 9.893 379,140 +0.11(+1.17%)
Oct 29, 2010 9.804 9.838 9.741 9.779 287,216 +0.00(+0.04%)
Oct 28, 2010 9.880 9.893 9.728 9.775 282,376 -0.03(-0.35%)
Oct 27, 2010 9.863 9.863 9.703 9.808 274,370 -0.08(-0.77%)
Oct 25, 2010 9.808 9.927 9.800 9.885 404,197 +0.21(+2.21%)
Oct 22, 2010 9.677 9.745 9.635 9.671 171,966 +0.02(+0.16%)
Oct 21, 2010 9.796 9.834 9.618 9.656 284,854 -0.07(-0.70%)
Oct 20, 2010 9.601 9.753 9.580 9.724 367,126 +0.22(+2.27%)
Oct 19, 2010 9.690 9.690 9.482 9.508 367,646 -0.35(-3.58%)
Oct 18, 2010 9.821 9.885 9.762 9.861 195,126 +0.03(+0.28%)
Oct 15, 2010 9.889 9.902 9.736 9.834 206,231 +0.03(+0.30%)
Oct 14, 2010 9.796 9.876 9.762 9.804 411,050 -0.01(-0.09%)
Oct 13, 2010 9.694 9.876 9.673 9.813 288,716 +0.20(+2.11%)
Oct 12, 2010 9.559 9.622 9.491 9.609 94,574 -0.03(-0.26%)
Oct 11, 2010 9.593 9.652 9.593 9.635 154,755 -0.01(-0.09%)
Oct 08, 2010 9.643 9.643 9.474 9.643 201,610 +0.09(+0.93%)
Oct 07, 2010 9.681 9.681 9.461 9.554 266,154 -0.07(-0.70%)
Oct 06, 2010 9.681 9.698 9.601 9.622 272,938 -0.02(-0.22%)
Oct 05, 2010 9.550 9.681 9.495 9.644 278,863 +0.24(+2.57%)
Oct 04, 2010 9.377 9.466 9.330 9.402 354,242 -0.06(-0.58%)
Oct 01, 2010 9.457 9.461 9.352 9.457 206,193 +0.17(+1.87%)
Sep 30, 2010 9.195 9.309 9.195 9.284 138,777 +0.11(+1.20%)
Sep 29, 2010 9.097 9.186 9.080 9.173 141,720 +0.08(+0.88%)
Sep 28, 2010 9.051 9.093 8.975 9.093 170,044 +0.09(+0.99%)
Sep 27, 2010 9.059 9.076 8.983 9.004 173,441 -0.03(-0.28%)
Sep 24, 2010 8.983 9.076 8.958 9.030 219,793 +0.16(+1.77%)
Sep 23, 2010 8.877 8.974 8.848 8.873 190,406 -0.03(-0.38%)
Sep 22, 2010 8.860 9.004 8.852 8.907 278,615 +0.06(+0.72%)
Sep 21, 2010 8.818 8.860 8.763 8.843 256,303 +0.06(+0.67%)
Sep 20, 2010 8.670 8.792 8.646 8.784 202,050 +0.14(+1.57%)
Sep 17, 2010 8.649 8.678 8.594 8.649 77,479 +0.00(+0.05%)
Sep 15, 2010 8.568 8.649 8.568 8.644 106,468 +0.03(+0.29%)
Sep 14, 2010 8.594 8.687 8.568 8.619 224,916 +0.03(+0.35%)
Sep 13, 2010 8.538 8.594 8.526 8.589 160,436 +0.19(+2.32%)
Sep 10, 2010 8.297 8.437 8.297 8.395 94,638 +0.00(+0.05%)
Sep 09, 2010 8.403 8.420 8.361 8.390 254,040 +0.02(+0.25%)
Sep 08, 2010 8.272 8.403 8.272 8.369 208,024 +0.08(+0.97%)
Sep 07, 2010 8.352 8.365 8.268 8.289 119,376 -0.08(-0.96%)
Sep 03, 2010 8.361 8.420 8.361 8.369 196,524 +0.06(+0.71%)
Sep 02, 2010 8.208 8.318 8.183 8.310 189,903 +0.11(+1.34%)
Sep 01, 2010 8.009 8.238 8.009 8.200 115,022 +0.25(+3.20%)
Aug 31, 2010 7.878 7.992 7.878 7.946 64,543 +0.01(+0.11%)
Aug 30, 2010 8.039 8.056 7.937 7.937 84,849 -0.12(-1.47%)
Aug 27, 2010 8.056 8.064 7.874 8.056 97,152 +0.14(+1.71%)
Aug 26, 2010 8.102 8.102 7.891 7.920 111,389 -0.04(-0.53%)
Aug 25, 2010 7.882 7.963 7.806 7.963 160,316 -0.00(-0.05%)
Aug 24, 2010 8.009 8.043 7.916 7.967 106,913 -0.15(-1.88%)
Aug 23, 2010 8.208 8.225 8.119 8.119 151,923 -0.07(-0.83%)
Aug 20, 2010 8.128 8.191 8.090 8.187 163,687 +0.04(+0.52%)
Aug 19, 2010 8.208 8.246 8.098 8.145 193,064 -0.06(-0.77%)
Aug 18, 2010 8.238 8.242 8.130 8.208 122,102 +0.00(+0.00%)
Aug 17, 2010 8.170 8.225 8.119 8.208 168,423 +0.10(+1.20%)
Aug 16, 2010 8.005 8.115 8.001 8.111 144,786 +0.08(+1.00%)
Aug 13, 2010 8.030 8.060 7.963 8.030 195,811 +0.08(+1.07%)
Aug 12, 2010 7.848 7.959 7.772 7.946 131,645 +0.00(+0.05%)
Aug 11, 2010 8.124 8.124 7.908 7.942 144,583 -0.27(-3.30%)
Aug 10, 2010 8.255 8.272 8.157 8.213 145,802 -0.15(-1.77%)
Aug 09, 2010 8.297 8.361 8.272 8.361 102,790 +0.07(+0.82%)
Aug 06, 2010 8.293 8.293 8.166 8.293 127,540 +0.03(+0.31%)
Aug 05, 2010 8.166 8.268 8.157 8.268 98,453 +0.01(+0.15%)
Aug 04, 2010 8.280 8.280 8.191 8.255 97,052 +0.06(+0.78%)
Aug 03, 2010 8.217 8.272 8.174 8.191 158,504 -0.08(-0.95%)
Aug 02, 2010 8.145 8.289 8.145 8.270 143,983 +0.19(+2.38%)
Jul 30, 2010 8.077 8.102 7.980 8.077 75,325 +0.03(+0.31%)
Jul 29, 2010 8.060 8.102 7.975 8.052 96,129 +0.04(+0.53%)
Jul 28, 2010 8.018 8.065 7.997 8.009 81,270 -0.07(-0.84%)
Jul 27, 2010 8.170 8.170 8.026 8.077 65,585 -0.03(-0.37%)
Jul 26, 2010 8.073 8.107 7.992 8.107 80,902 +0.07(+0.84%)
Jul 23, 2010 7.975 8.039 7.916 8.039 129,571 +0.06(+0.74%)
Jul 22, 2010 7.810 7.980 7.810 7.980 226,019 +0.24(+3.06%)
Jul 21, 2010 7.815 7.848 7.692 7.743 99,821 -0.03(-0.38%)
Jul 20, 2010 7.556 7.789 7.548 7.772 167,684 +0.19(+2.46%)
Jul 19, 2010 7.565 7.620 7.501 7.586 157,047 +0.07(+0.96%)
Jul 16, 2010 7.514 7.641 7.484 7.514 202,406 -0.18(-2.39%)
Jul 15, 2010 7.768 7.768 7.624 7.698 108,514 -0.04(-0.47%)
Jul 14, 2010 7.789 7.789 7.649 7.734 52,182 -0.05(-0.65%)
Jul 13, 2010 7.768 7.785 7.742 7.785 104,005 +0.09(+1.16%)
Jul 12, 2010 7.683 7.705 7.624 7.696 113,940 -0.04(-0.55%)
Jul 09, 2010 7.738 7.760 7.611 7.738 132,781 +0.12(+1.56%)
Jul 08, 2010 7.586 7.641 7.514 7.620 130,901 +0.03(+0.33%)
Jul 07, 2010 7.408 7.599 7.400 7.594 147,642 +0.21(+2.87%)
Jul 06, 2010 7.412 7.552 7.345 7.383 177,010 +0.10(+1.34%)
Jul 02, 2010 7.285 7.328 7.226 7.285 80,181 +0.06(+0.76%)
Jul 01, 2010 7.235 7.247 7.078 7.230 157,016 -0.02(-0.29%)
Jun 30, 2010 7.264 7.363 7.239 7.252 73,494 +0.01(+0.18%)
Jun 29, 2010 7.315 7.340 7.226 7.239 328,758 -0.23(-3.12%)
Jun 25, 2010 7.472 7.561 7.332 7.472 1,503,703 -0.03(-0.45%)
Jun 24, 2010 7.624 7.637 7.484 7.506 147,340 -0.17(-2.15%)
Jun 23, 2010 7.620 7.675 7.573 7.671 240,325 +0.02(+0.22%)
Jun 22, 2010 7.776 7.802 7.633 7.654 130,157 -0.10(-1.31%)
Jun 21, 2010 7.857 7.933 7.705 7.755 232,183 +0.10(+1.27%)
Jun 18, 2010 7.658 7.705 7.624 7.658 193,576 -0.00(-0.06%)
Jun 17, 2010 7.692 7.692 7.565 7.662 86,777 +0.02(+0.28%)
Jun 16, 2010 7.569 7.705 7.556 7.641 102,037 -0.02(-0.23%)
Jun 15, 2010 7.616 7.671 7.501 7.658 197,817 +0.23(+3.08%)
Jun 14, 2010 7.548 7.569 7.412 7.429 186,865 -0.03(-0.34%)
Jun 11, 2010 7.366 7.455 7.345 7.455 94,513 +0.02(+0.28%)
Jun 10, 2010 7.269 7.438 7.262 7.434 117,054 +0.30(+4.21%)
Jun 09, 2010 7.235 7.294 7.103 7.133 196,947 +0.03(+0.42%)
Jun 08, 2010 7.031 7.108 6.972 7.103 236,565 +0.14(+1.94%)
Jun 07, 2010 7.116 7.158 6.968 6.968 183,889 -0.16(-2.20%)
Jun 04, 2010 7.125 7.302 7.103 7.125 109,360 -0.28(-3.72%)
Jun 03, 2010 7.421 7.476 7.302 7.400 150,465 +0.02(+0.23%)
Jun 02, 2010 7.154 7.383 7.144 7.383 111,937 +0.29(+4.12%)
Jun 01, 2010 7.205 7.277 7.091 7.091 293,856 -0.12(-1.64%)
May 28, 2010 7.209 7.319 7.129 7.209 177,272 -0.08(-1.05%)
May 27, 2010 7.116 7.315 7.074 7.285 351,065 +0.35(+5.00%)
May 26, 2010 6.896 7.133 6.888 6.938 531,373 +0.09(+1.36%)
May 25, 2010 6.646 6.845 6.604 6.845 248,822 -0.10(-1.41%)
May 24, 2010 6.947 7.125 6.943 6.943 228,849 -0.07(-0.95%)
May 21, 2010 6.777 7.019 6.473 7.010 574,716 +0.13(+1.88%)
May 20, 2010 6.879 7.027 6.858 6.881 4,960 -0.53(-7.11%)
May 19, 2010 7.290 7.429 7.177 7.408 320,713 -0.02(-0.23%)
May 18, 2010 7.620 7.662 7.408 7.425 373,251 -0.17(-2.23%)
May 17, 2010 7.827 7.827 7.442 7.594 305,755 -0.15(-1.97%)
May 14, 2010 7.747 7.891 7.662 7.747 144,170 -0.17(-2.19%)
May 13, 2010 7.959 8.030 7.908 7.920 157,013 -0.06(-0.74%)
May 12, 2010 7.865 7.980 7.836 7.980 294,166 +0.15(+1.89%)
May 11, 2010 7.884 7.891 7.764 7.832 233,250 -0.06(-0.80%)
May 10, 2010 7.937 7.937 7.836 7.895 367,530 +0.51(+6.84%)
May 07, 2010 7.463 7.548 7.222 7.390 319,019 -0.01(-0.14%)
May 06, 2010 7.705 7.768 7.112 7.400 654,439 -0.11(-1.47%)
May 05, 2010 7.730 7.874 7.510 7.510 587,906 -0.47(-5.84%)
May 04, 2010 8.251 8.251 7.853 7.975 434,348 -0.47(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.