Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbo Ceramics (NY: CRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 131.82 132.24 127.66 127.72 748,415 -6.16(-4.60%)
Oct 28, 2011 139.16 142.32 132.92 133.88 905,122 -1.45(-1.07%)
Oct 27, 2011 129.10 139.28 126.73 135.32 2,007,505 +19.30(+16.63%)
Oct 26, 2011 110.60 116.50 107.51 116.03 1,265,542 +8.17(+7.57%)
Oct 25, 2011 110.64 110.64 106.35 107.86 719,944 -2.45(-2.22%)
Oct 24, 2011 108.44 110.78 107.21 110.31 642,679 +2.01(+1.86%)
Oct 21, 2011 108.24 110.04 105.75 108.30 498,365 +1.37(+1.28%)
Oct 20, 2011 106.17 108.09 101.79 106.93 852,168 -0.35(-0.32%)
Oct 19, 2011 108.20 110.65 106.06 107.28 504,318 -1.78(-1.64%)
Oct 18, 2011 103.93 109.80 100.91 109.06 753,603 +4.60(+4.40%)
Oct 17, 2011 111.72 111.72 103.52 104.46 740,065 -7.05(-6.32%)
Oct 14, 2011 111.94 112.86 109.17 111.51 574,565 +1.87(+1.70%)
Oct 13, 2011 108.37 110.12 104.99 109.64 549,376 -0.16(-0.14%)
Oct 12, 2011 110.02 113.89 106.71 109.80 809,567 +2.17(+2.01%)
Oct 11, 2011 106.21 110.41 105.32 107.64 674,398 -0.64(-0.59%)
Oct 10, 2011 107.36 113.46 106.06 108.27 857,047 +4.43(+4.27%)
Oct 07, 2011 109.52 109.78 102.40 103.84 632,201 -5.44(-4.98%)
Oct 06, 2011 105.30 109.66 104.65 109.29 1,010,653 +5.89(+5.69%)
Oct 05, 2011 94.31 105.39 92.31 103.40 1,336,466 +8.00(+8.38%)
Oct 04, 2011 87.17 95.66 84.86 95.41 1,491,481 +7.01(+7.93%)
Oct 03, 2011 93.07 95.11 88.20 88.39 1,153,734 -7.84(-8.14%)
Sep 30, 2011 96.21 102.49 95.06 96.23 1,257,686 -3.82(-3.82%)
Sep 29, 2011 112.86 113.77 97.29 100.05 1,665,208 -9.12(-8.36%)
Sep 28, 2011 121.80 121.80 108.11 109.17 1,314,020 -11.47(-9.51%)
Sep 27, 2011 124.82 127.05 119.91 120.64 719,971 +0.18(+0.15%)
Sep 26, 2011 113.50 120.89 108.17 120.47 625,354 +9.01(+8.08%)
Sep 23, 2011 117.32 118.34 110.00 111.45 1,323,385 -7.21(-6.07%)
Sep 22, 2011 131.70 133.40 116.89 118.66 1,043,786 -20.28(-14.60%)
Sep 21, 2011 142.30 145.94 138.59 138.95 359,413 -4.07(-2.85%)
Sep 20, 2011 145.36 148.76 142.86 143.02 208,908 -1.22(-0.85%)
Sep 19, 2011 143.34 146.01 140.54 144.24 267,155 -2.91(-1.98%)
Sep 16, 2011 145.67 150.32 143.90 147.15 578,392 +2.07(+1.43%)
Sep 15, 2011 145.11 146.44 141.01 145.07 345,419 +1.71(+1.19%)
Sep 14, 2011 139.18 145.42 136.94 143.37 614,026 +5.11(+3.69%)
Sep 13, 2011 137.83 138.90 134.75 138.26 327,380 +0.88(+0.64%)
Sep 12, 2011 132.21 137.96 132.21 137.38 231,766 +2.29(+1.70%)
Sep 09, 2011 136.10 139.15 132.82 135.09 347,137 -3.31(-2.39%)
Sep 08, 2011 138.33 141.76 137.12 138.40 343,127 -1.69(-1.21%)
Sep 07, 2011 138.48 140.17 134.82 140.09 485,851 +3.09(+2.25%)
Sep 06, 2011 133.24 137.45 131.40 137.00 458,238 -0.65(-0.47%)
Sep 02, 2011 139.60 141.81 135.43 137.65 458,002 -5.42(-3.79%)
Sep 01, 2011 150.12 151.46 142.70 143.07 409,221 -7.24(-4.81%)
Aug 31, 2011 148.87 153.24 147.77 150.31 370,166 +2.82(+1.91%)
Aug 30, 2011 146.15 148.45 144.46 147.50 338,989 +1.32(+0.91%)
Aug 29, 2011 145.01 146.50 142.03 146.17 333,120 +7.41(+5.34%)
Aug 26, 2011 131.69 138.81 130.77 138.76 295,967 +5.83(+4.39%)
Aug 25, 2011 136.10 138.13 132.40 132.93 363,716 -2.14(-1.58%)
Aug 24, 2011 133.11 135.95 131.12 135.07 344,042 +1.87(+1.40%)
Aug 23, 2011 124.38 133.31 123.21 133.20 384,642 +10.43(+8.49%)
Aug 22, 2011 125.96 128.10 122.11 122.77 413,529 +0.95(+0.78%)
Aug 19, 2011 124.31 128.41 121.04 121.83 599,339 -4.63(-3.66%)
Aug 18, 2011 131.78 132.88 124.99 126.45 649,110 -10.95(-7.97%)
Aug 17, 2011 138.42 140.77 136.63 137.41 386,370 +0.93(+0.68%)
Aug 16, 2011 136.23 139.32 134.80 136.48 524,275 -1.83(-1.32%)
Aug 15, 2011 132.94 138.64 132.69 138.31 412,123 +6.76(+5.14%)
Aug 12, 2011 129.99 132.65 128.25 131.55 484,661 +1.53(+1.18%)
Aug 11, 2011 122.63 131.47 121.68 130.02 601,444 +8.34(+6.86%)
Aug 10, 2011 119.34 128.63 117.02 121.68 953,520 -0.14(-0.12%)
Aug 09, 2011 117.40 122.01 112.80 121.82 696,077 +8.41(+7.42%)
Aug 08, 2011 117.40 123.03 112.05 113.41 1,058,203 -13.17(-10.40%)
Aug 05, 2011 126.53 129.47 118.26 126.58 1,034,595 +0.95(+0.75%)
Aug 04, 2011 134.74 136.06 125.10 125.63 792,085 -11.47(-8.37%)
Aug 03, 2011 137.05 137.85 128.41 137.10 1,007,390 +0.20(+0.14%)
Aug 02, 2011 143.48 145.65 136.81 136.90 671,547 -7.77(-5.37%)
Aug 01, 2011 149.37 151.13 143.17 144.67 541,129 -1.81(-1.24%)
Jul 29, 2011 148.37 150.84 145.19 146.48 811,108 -4.83(-3.19%)
Jul 28, 2011 156.24 156.90 149.34 151.32 1,185,510 -10.70(-6.60%)
Jul 27, 2011 168.13 169.24 161.37 162.02 517,826 -6.34(-3.77%)
Jul 26, 2011 169.17 170.50 167.15 168.36 306,691 -0.58(-0.34%)
Jul 25, 2011 167.32 171.84 166.15 168.94 364,002 +0.23(+0.14%)
Jul 22, 2011 168.24 168.87 168.19 168.71 344,882 +2.63(+1.59%)
Jul 21, 2011 165.00 168.53 163.79 166.07 390,020 +2.38(+1.45%)
Jul 20, 2011 165.57 165.57 160.99 163.69 468,487 -0.39(-0.24%)
Jul 19, 2011 160.97 164.87 160.65 164.09 422,378 +4.35(+2.72%)
Jul 18, 2011 161.88 163.21 158.27 159.74 255,124 -2.03(-1.25%)
Jul 15, 2011 156.14 161.90 155.67 161.76 350,009 +7.59(+4.92%)
Jul 14, 2011 156.92 158.35 153.63 154.17 272,960 -1.33(-0.86%)
Jul 13, 2011 154.65 161.40 154.65 155.50 343,112 +1.69(+1.10%)
Jul 12, 2011 153.14 156.82 152.85 153.81 327,199 -0.06(-0.04%)
Jul 11, 2011 156.34 157.92 153.50 153.88 276,564 -4.07(-2.58%)
Jul 08, 2011 154.74 158.28 153.71 157.95 267,152 +1.12(+0.72%)
Jul 07, 2011 162.76 165.49 155.32 156.82 662,160 -3.89(-2.42%)
Jul 06, 2011 157.34 160.97 154.92 160.71 518,329 +3.22(+2.04%)
Jul 05, 2011 154.64 159.26 153.77 157.50 428,691 +4.20(+2.74%)
Jul 01, 2011 153.43 154.02 150.93 153.30 279,983 +0.57(+0.37%)
Jun 30, 2011 151.95 154.63 151.40 152.73 326,937 +2.11(+1.40%)
Jun 29, 2011 150.55 153.48 149.47 150.62 353,016 +1.12(+0.75%)
Jun 28, 2011 143.64 149.98 143.01 149.50 426,376 +6.87(+4.82%)
Jun 27, 2011 140.03 144.20 138.72 142.63 577,066 +2.19(+1.56%)
Jun 24, 2011 139.09 142.92 137.64 140.44 1,934,869 +1.31(+0.94%)
Jun 23, 2011 137.23 139.55 133.25 139.13 384,797 -0.45(-0.32%)
Jun 22, 2011 138.22 145.72 138.17 139.58 456,385 +0.77(+0.55%)
Jun 21, 2011 135.90 140.84 135.35 138.81 401,523 +3.92(+2.90%)
Jun 20, 2011 135.25 136.04 134.57 134.89 182,152 +1.70(+1.27%)
Jun 17, 2011 135.45 135.62 132.80 133.19 383,504 -1.59(-1.18%)
Jun 16, 2011 135.57 137.64 133.16 134.79 346,586 -0.79(-0.58%)
Jun 15, 2011 134.37 138.09 133.78 135.57 417,788 -0.59(-0.43%)
Jun 14, 2011 133.16 136.74 131.75 136.17 340,100 +5.17(+3.95%)
Jun 13, 2011 136.02 136.18 128.55 130.99 603,331 -5.00(-3.67%)
Jun 10, 2011 136.29 138.12 135.83 135.99 340,756 -1.30(-0.95%)
Jun 09, 2011 138.48 138.86 136.36 137.29 407,929 -0.69(-0.50%)
Jun 08, 2011 135.83 140.19 134.88 137.98 437,170 +1.95(+1.43%)
Jun 07, 2011 137.55 138.76 134.30 136.03 386,728 -0.30(-0.22%)
Jun 06, 2011 140.57 141.92 135.97 136.34 406,228 -3.27(-2.34%)
Jun 03, 2011 139.28 141.12 136.93 139.61 450,386 +2.06(+1.50%)
May 24, 2011 140.00 142.42 137.03 137.54 337,357 +0.19(+0.14%)
May 23, 2011 139.83 139.83 135.04 137.36 527,828 -4.12(-2.91%)
May 20, 2011 141.93 143.40 139.26 141.47 372,956 -1.11(-0.78%)
May 19, 2011 140.58 142.93 138.84 142.58 488,966 +2.71(+1.94%)
May 18, 2011 142.96 145.13 139.05 139.87 739,399 -2.81(-1.97%)
May 17, 2011 141.91 147.07 140.25 142.68 529,245 +0.03(+0.02%)
May 16, 2011 143.15 147.61 141.54 142.65 380,125 -1.25(-0.87%)
May 13, 2011 143.79 146.03 141.73 143.90 330,359 +0.55(+0.39%)
May 12, 2011 144.57 145.58 141.19 143.34 410,002 -1.22(-0.84%)
May 11, 2011 148.99 148.99 142.71 144.56 443,966 -4.57(-3.07%)
May 10, 2011 151.43 152.25 145.74 149.14 556,810 -1.86(-1.24%)
May 09, 2011 140.51 152.19 139.65 151.00 694,714 +11.56(+8.29%)
May 06, 2011 139.47 142.88 137.19 139.45 666,253 +0.96(+0.69%)
May 05, 2011 139.29 142.59 136.85 138.49 565,384 -2.97(-2.10%)
May 04, 2011 143.89 143.94 140.12 141.46 390,764 -2.57(-1.78%)
May 03, 2011 144.28 145.55 142.18 144.03 480,789 -0.83(-0.58%)
May 02, 2011 144.50 145.33 144.11 144.86 883,789 -5.98(-3.96%)
Apr 29, 2011 151.92 154.55 150.12 150.84 756,330 -1.48(-0.97%)
Apr 28, 2011 139.25 158.72 139.20 152.32 2,249,860 +19.95(+15.07%)
Apr 27, 2011 132.10 133.78 129.16 132.37 3,693,838 +0.66(+0.50%)
Apr 26, 2011 130.25 132.78 129.28 131.71 202,177 +1.57(+1.21%)
Apr 25, 2011 129.90 130.81 127.64 130.13 281,618 -0.36(-0.28%)
Apr 21, 2011 127.82 132.05 127.33 130.50 385,778 +4.08(+3.23%)
Apr 20, 2011 127.62 128.69 125.84 126.42 241,624 +0.76(+0.60%)
Apr 19, 2011 121.73 126.27 121.26 125.66 271,010 +3.95(+3.24%)
Apr 18, 2011 123.81 123.81 119.89 121.71 334,780 -2.60(-2.09%)
Apr 15, 2011 120.50 124.48 118.89 124.31 388,082 +4.02(+3.35%)
Apr 14, 2011 119.07 120.36 118.08 120.29 202,456 +0.73(+0.61%)
Apr 13, 2011 120.45 120.74 118.05 119.56 231,329 +0.19(+0.16%)
Apr 12, 2011 122.42 122.42 117.23 119.37 409,119 -4.29(-3.47%)
Apr 11, 2011 126.76 127.62 122.44 123.66 279,667 -2.57(-2.04%)
Apr 08, 2011 127.43 130.57 125.64 126.23 249,110 -0.64(-0.50%)
Apr 07, 2011 126.99 127.52 124.74 126.87 242,766 -0.06(-0.05%)
Apr 06, 2011 130.40 131.59 124.98 126.93 373,376 -2.75(-2.12%)
Apr 05, 2011 133.45 133.45 128.23 129.68 436,336 -3.72(-2.78%)
Apr 04, 2011 131.82 134.63 131.65 133.40 363,434 +2.72(+2.08%)
Apr 01, 2011 132.69 133.95 130.44 130.68 353,934 -1.40(-1.06%)
Mar 31, 2011 131.39 132.70 130.77 132.08 308,417 +1.26(+0.97%)
Mar 30, 2011 130.75 131.19 130.16 130.82 341,648 +0.78(+0.60%)
Mar 29, 2011 127.03 130.31 125.23 130.04 286,732 +2.77(+2.18%)
Mar 28, 2011 126.27 128.81 126.17 127.27 223,306 +0.96(+0.76%)
Mar 25, 2011 124.95 129.40 124.95 126.31 376,908 +1.71(+1.37%)
Mar 24, 2011 124.83 125.92 123.25 124.59 233,440 +0.31(+0.25%)
Mar 23, 2011 123.08 124.64 121.44 124.28 358,265 +1.60(+1.30%)
Mar 22, 2011 123.62 123.94 121.74 122.68 265,496 -0.43(-0.35%)
Mar 21, 2011 120.49 123.18 119.70 123.11 519,025 +6.29(+5.38%)
Mar 18, 2011 115.18 117.57 114.52 116.82 956,141 +2.47(+2.16%)
Mar 17, 2011 108.54 115.50 107.94 114.35 664,267 +6.94(+6.47%)
Mar 16, 2011 110.39 111.86 107.23 107.41 232,321 -2.99(-2.70%)
Mar 15, 2011 109.89 111.83 108.97 110.39 268,469 -0.33(-0.30%)
Mar 14, 2011 106.92 111.27 105.03 110.72 317,594 +3.10(+2.88%)
Mar 11, 2011 108.43 109.50 107.02 107.62 612,054 -2.33(-2.12%)
Mar 10, 2011 112.07 112.07 107.82 109.95 385,422 -3.32(-2.93%)
Mar 09, 2011 114.19 115.41 113.08 113.28 190,482 -0.97(-0.85%)
Mar 08, 2011 116.95 116.95 112.94 114.25 272,152 -2.87(-2.45%)
Mar 07, 2011 115.05 120.59 115.05 117.12 494,640 +2.10(+1.82%)
Mar 04, 2011 111.71 115.07 110.91 115.03 352,241 +3.60(+3.23%)
Mar 03, 2011 114.73 114.90 110.34 111.42 371,389 -2.33(-2.05%)
Mar 02, 2011 110.45 113.96 107.99 113.75 351,895 +3.61(+3.28%)
Mar 01, 2011 116.07 117.97 109.85 110.14 367,844 -5.89(-5.07%)
Feb 28, 2011 113.02 116.49 113.02 116.03 343,745 +4.12(+3.68%)
Feb 25, 2011 109.08 111.92 108.92 111.91 232,491 +3.09(+2.84%)
Feb 24, 2011 108.57 109.64 107.85 108.82 302,369 +0.39(+0.36%)
Feb 23, 2011 110.54 111.10 107.13 108.43 490,361 -2.38(-2.15%)
Feb 22, 2011 112.14 113.79 110.37 110.81 315,075 -1.51(-1.34%)
Feb 18, 2011 116.73 116.80 110.81 112.31 378,477 -3.81(-3.28%)
Feb 17, 2011 114.74 116.55 114.29 116.12 169,456 +1.17(+1.02%)
Feb 16, 2011 113.04 115.11 112.93 114.95 126,843 +1.98(+1.76%)
Feb 15, 2011 113.22 113.91 111.95 112.97 145,197 -0.52(-0.46%)
Feb 14, 2011 113.62 114.10 112.83 113.49 147,046 +0.08(+0.07%)
Feb 11, 2011 112.26 114.45 112.09 113.42 171,169 +1.12(+1.00%)
Feb 10, 2011 111.20 112.31 110.23 112.29 285,366 +0.45(+0.40%)
Feb 09, 2011 111.15 111.97 109.78 111.84 280,573 +0.71(+0.64%)
Feb 08, 2011 107.66 111.27 106.37 111.13 274,406 +3.38(+3.13%)
Feb 07, 2011 107.52 109.81 106.88 107.75 158,105 +0.47(+0.44%)
Feb 04, 2011 109.90 109.90 106.78 107.29 180,187 -2.39(-2.18%)
Feb 03, 2011 106.78 110.03 106.02 109.67 247,364 +2.67(+2.49%)
Feb 02, 2011 107.17 108.55 106.31 107.01 172,426 -0.23(-0.22%)
Feb 01, 2011 108.49 108.62 106.98 107.24 279,466 -0.54(-0.50%)
Jan 31, 2011 107.30 109.47 106.30 107.78 425,610 +1.45(+1.36%)
Jan 28, 2011 103.89 106.93 102.71 106.33 581,628 +3.36(+3.26%)
Jan 27, 2011 98.10 103.98 98.10 102.97 658,330 +6.04(+6.23%)
Jan 26, 2011 93.90 97.77 93.80 96.94 293,018 +3.35(+3.58%)
Jan 25, 2011 94.50 94.76 91.49 93.58 303,281 -1.12(-1.18%)
Jan 24, 2011 94.13 95.94 93.19 94.70 165,176 +0.64(+0.68%)
Jan 21, 2011 95.28 96.50 93.34 94.07 179,007 -0.95(-1.00%)
Jan 20, 2011 95.82 95.82 93.00 95.02 140,912 -1.46(-1.51%)
Jan 19, 2011 97.22 97.63 96.09 96.48 192,356 -0.96(-0.99%)
Jan 18, 2011 96.58 97.55 95.86 97.44 86,894 +0.76(+0.78%)
Jan 14, 2011 95.78 96.91 95.57 96.68 149,909 +0.71(+0.74%)
Jan 13, 2011 96.27 96.30 95.29 95.97 140,804 -0.45(-0.47%)
Jan 12, 2011 95.52 96.59 95.08 96.42 157,229 +1.69(+1.79%)
Jan 11, 2011 92.87 94.83 92.86 94.73 153,139 +2.31(+2.50%)
Jan 10, 2011 92.28 92.88 91.59 92.42 153,030 -0.36(-0.38%)
Jan 07, 2011 92.60 93.02 91.75 92.78 158,760 +0.48(+0.52%)
Jan 06, 2011 95.12 95.12 91.30 92.30 246,719 -2.76(-2.90%)
Jan 05, 2011 94.52 95.67 93.88 95.06 210,325 +0.38(+0.40%)
Jan 04, 2011 96.93 97.11 93.70 94.68 191,922 -2.70(-2.77%)
Jan 03, 2011 97.67 98.04 96.82 97.38 211,556 +0.64(+0.67%)
Dec 31, 2010 96.87 98.10 96.69 96.73 107,072 -0.16(-0.16%)
Dec 30, 2010 96.84 97.49 96.66 96.89 110,440 -0.09(-0.10%)
Dec 29, 2010 95.68 97.62 95.27 96.98 159,126 +1.54(+1.62%)
Dec 28, 2010 94.54 96.22 94.54 95.44 175,027 +1.05(+1.11%)
Dec 27, 2010 95.80 95.80 94.00 94.40 137,075 -1.57(-1.64%)
Dec 23, 2010 94.93 96.62 93.44 95.97 310,426 +2.61(+2.79%)
Dec 22, 2010 93.47 94.40 93.18 93.36 162,512 -0.06(-0.06%)
Dec 21, 2010 91.48 94.19 91.30 93.41 236,944 +2.28(+2.50%)
Dec 20, 2010 90.26 91.36 89.05 91.14 346,659 +1.44(+1.60%)
Dec 17, 2010 92.56 92.73 89.69 89.70 1,018,151 -2.98(-3.22%)
Dec 16, 2010 93.36 94.23 92.29 92.68 317,731 -2.12(-2.24%)
Dec 15, 2010 96.36 96.66 94.54 94.80 216,565 -1.61(-1.67%)
Dec 14, 2010 96.88 97.74 95.85 96.40 175,693 +0.00(+0.00%)
Dec 13, 2010 96.11 97.96 95.59 96.40 185,463 +0.92(+0.96%)
Dec 10, 2010 95.55 95.81 94.91 95.49 149,920 -0.11(-0.12%)
Dec 09, 2010 96.83 96.83 94.76 95.60 163,983 -0.44(-0.46%)
Dec 08, 2010 96.79 97.96 95.86 96.04 229,528 -0.55(-0.57%)
Dec 07, 2010 96.29 97.11 94.55 96.59 318,815 +1.20(+1.25%)
Dec 06, 2010 92.40 95.56 92.29 95.40 213,688 +2.73(+2.94%)
Dec 03, 2010 92.88 94.04 91.89 92.67 245,969 -0.62(-0.66%)
Dec 02, 2010 93.41 94.00 92.57 93.28 356,570 -0.81(-0.86%)
Dec 01, 2010 92.43 94.94 91.91 94.10 238,120 +3.34(+3.67%)
Nov 30, 2010 88.72 91.24 88.59 90.76 280,324 +0.97(+1.08%)
Nov 29, 2010 88.05 89.96 87.67 89.79 212,814 +1.02(+1.15%)
Nov 26, 2010 88.59 89.68 88.24 88.77 47,832 -0.43(-0.48%)
Nov 24, 2010 87.60 89.20 89.20 89.20 326,044 +2.25(+2.59%)
Nov 23, 2010 86.82 87.28 85.46 86.95 163,060 -0.96(-1.09%)
Nov 22, 2010 86.52 87.96 85.53 87.91 133,201 +0.89(+1.02%)
Nov 19, 2010 84.49 87.20 84.49 87.02 198,999 +2.35(+2.77%)
Nov 18, 2010 84.18 85.19 83.32 84.68 102,547 +1.62(+1.95%)
Nov 17, 2010 81.25 83.31 81.25 83.06 135,806 +1.76(+2.16%)
Nov 16, 2010 82.59 82.76 80.41 81.31 218,860 -2.22(-2.66%)
Nov 15, 2010 83.77 84.09 82.92 83.53 121,304 +0.18(+0.21%)
Nov 12, 2010 83.47 84.23 81.91 83.35 213,468 -1.23(-1.46%)
Nov 11, 2010 83.67 85.43 83.67 84.59 139,100 +0.46(+0.54%)
Nov 10, 2010 82.06 84.25 81.82 84.13 213,567 +2.30(+2.81%)
Nov 09, 2010 82.84 83.75 81.18 81.83 126,695 -0.64(-0.78%)
Nov 08, 2010 80.90 82.97 80.54 82.47 135,968 +1.09(+1.34%)
Nov 05, 2010 82.47 82.50 80.78 81.38 180,266 -1.12(-1.36%)
Nov 04, 2010 81.29 82.76 81.05 82.50 226,274 +2.52(+3.15%)
Nov 03, 2010 79.41 80.18 78.41 79.98 191,994 +1.03(+1.30%)
Nov 02, 2010 79.01 79.20 77.93 78.95 176,613 +0.69(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.