Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.420 1.470 1.420 1.430 278,906 +0.01(+0.70%)
Apr 29, 2010 1.450 1.460 1.420 1.420 345,091 -0.04(-2.74%)
Apr 28, 2010 1.480 1.480 1.440 1.460 292,906 -0.02(-1.35%)
Apr 27, 2010 1.500 1.500 1.440 1.480 529,516 -0.03(-1.99%)
Apr 26, 2010 1.510 1.540 1.480 1.510 495,610 +0.00(+0.00%)
Apr 23, 2010 1.470 1.520 1.470 1.510 450,337 +0.01(+0.67%)
Apr 22, 2010 1.530 1.530 1.470 1.500 358,550 -0.03(-1.96%)
Apr 21, 2010 1.530 1.540 1.510 1.530 323,051 +0.00(+0.00%)
Apr 20, 2010 1.570 1.590 1.520 1.530 664,116 -0.06(-3.77%)
Apr 19, 2010 1.550 1.590 1.530 1.590 360,739 -0.01(-0.63%)
Apr 16, 2010 1.670 1.700 1.570 1.600 490,200 -0.08(-4.76%)
Apr 15, 2010 1.700 1.710 1.660 1.680 228,322 -0.04(-2.33%)
Apr 14, 2010 1.780 1.780 1.710 1.720 392,025 -0.05(-2.82%)
Apr 13, 2010 1.800 1.810 1.750 1.770 292,395 -0.03(-1.67%)
Apr 12, 2010 1.850 1.850 1.800 1.800 345,822 -0.02(-1.10%)
Apr 09, 2010 1.780 1.880 1.780 1.820 823,835 +0.04(+2.25%)
Apr 08, 2010 1.780 1.800 1.760 1.780 242,385 -0.03(-1.66%)
Apr 07, 2010 1.830 1.830 1.750 1.810 682,309 -0.02(-1.09%)
Apr 06, 2010 1.850 1.870 1.810 1.830 314,590 -0.02(-1.08%)
Apr 05, 2010 1.700 1.920 1.690 1.850 1,198,578 +0.18(+10.78%)
Apr 01, 2010 1.670 1.670 1.670 0 +0.02(+1.21%)
Mar 31, 2010 1.660 1.680 1.630 1.650 576,857 +0.03(+1.85%)
Mar 30, 2010 1.560 1.700 1.550 1.620 1,396,379 +0.08(+5.19%)
Mar 29, 2010 1.540 1.580 1.510 1.540 378,743 +0.00(+0.00%)
Mar 26, 2010 1.550 1.560 1.520 1.540 237,527 +0.01(+0.65%)
Mar 25, 2010 1.550 1.560 1.520 1.530 133,420 +0.01(+0.66%)
Mar 24, 2010 1.550 1.550 1.510 1.520 224,444 -0.02(-1.30%)
Mar 23, 2010 1.580 1.590 1.540 1.540 259,742 -0.01(-0.65%)
Mar 22, 2010 1.580 1.580 1.510 1.550 485,821 +0.04(+2.65%)
Mar 19, 2010 1.480 1.680 1.470 1.510 2,314,791 +0.09(+6.34%)
Mar 18, 2010 1.470 1.480 1.410 1.420 304,513 -0.03(-2.07%)
Mar 17, 2010 1.490 1.490 1.420 1.450 361,140 +0.00(+0.00%)
Mar 16, 2010 1.480 1.500 1.450 1.450 263,869 -0.03(-2.03%)
Mar 15, 2010 1.540 1.490 1.460 1.480 243,362 -0.03(-1.99%)
Mar 12, 2010 1.500 1.560 1.480 1.510 435,971 +0.03(+2.03%)
Mar 11, 2010 1.520 1.530 1.450 1.480 358,590 -0.04(-2.63%)
Mar 10, 2010 1.650 1.660 1.510 1.520 1,069,597 -0.10(-6.17%)
Mar 09, 2010 1.610 1.710 1.570 1.620 1,639,039 +0.12(+8.00%)
Mar 08, 2010 1.540 1.540 1.400 1.500 567,980 -0.07(-4.46%)
Mar 05, 2010 1.570 1.570 1.540 1.570 308,436 +0.00(+0.00%)
Mar 04, 2010 1.530 1.570 1.520 1.570 1,590,084 +0.06(+3.97%)
Mar 03, 2010 1.520 1.550 1.500 1.510 367,199 +0.01(+0.67%)
Mar 02, 2010 1.450 1.530 1.420 1.500 451,034 +0.08(+5.63%)
Mar 01, 2010 1.370 1.440 1.370 1.420 305,292 +0.05(+3.65%)
Feb 26, 2010 1.390 1.400 1.350 1.370 401,700 -0.03(-2.14%)
Feb 25, 2010 1.420 1.430 1.380 1.400 351,579 -0.04(-2.78%)
Feb 24, 2010 1.460 1.460 1.430 1.440 130,738 -0.01(-0.69%)
Feb 23, 2010 1.490 1.490 1.390 1.450 361,294 -0.06(-3.97%)
Feb 22, 2010 1.510 1.520 1.490 1.510 200,985 +0.00(+0.00%)
Feb 19, 2010 1.530 1.560 1.480 1.510 386,942 -0.05(-3.21%)
Feb 18, 2010 1.510 1.560 1.510 1.560 248,996 +0.05(+3.31%)
Feb 17, 2010 1.540 1.540 1.490 1.510 330,096 -0.03(-1.95%)
Feb 16, 2010 1.570 1.570 1.510 1.540 375,566 +0.00(+0.00%)
Feb 12, 2010 1.540 1.540 1.540 0 -0.03(-1.91%)
Feb 11, 2010 1.480 1.570 1.460 1.570 483,647 +0.10(+6.80%)
Feb 10, 2010 1.470 1.490 1.440 1.470 237,408 +0.02(+1.38%)
Feb 09, 2010 1.490 1.500 1.410 1.450 582,262 +0.05(+3.57%)
Feb 08, 2010 1.350 1.450 1.340 1.400 1,060,810 +0.05(+3.70%)
Feb 05, 2010 1.350 1.370 1.300 1.350 968,835 -0.04(-2.88%)
Feb 04, 2010 1.450 1.470 1.330 1.390 1,486,157 -0.10(-6.71%)
Feb 03, 2010 1.530 1.540 1.460 1.490 1,135,244 -0.05(-3.25%)
Feb 02, 2010 1.610 1.640 1.520 1.540 1,240,247 -0.04(-2.53%)
Feb 01, 2010 1.600 1.620 1.510 1.580 1,433,748 -0.10(-5.95%)
Jan 29, 2010 1.740 1.750 1.670 1.680 252,280 -0.06(-3.45%)
Jan 28, 2010 1.740 1.750 1.710 1.740 241,897 -0.02(-1.14%)
Jan 27, 2010 1.870 1.870 1.680 1.760 312,523 -0.06(-3.30%)
Jan 26, 2010 1.810 1.940 1.810 1.820 765,218 +0.01(+0.55%)
Jan 25, 2010 1.690 1.840 1.690 1.810 447,582 +0.14(+8.38%)
Jan 22, 2010 1.700 1.720 1.630 1.670 225,659 -0.04(-2.34%)
Jan 21, 2010 1.660 1.800 1.650 1.710 679,755 +0.08(+4.91%)
Jan 20, 2010 1.670 1.670 1.620 1.630 330,960 -0.03(-1.81%)
Jan 19, 2010 1.650 1.670 1.600 1.660 1,282,614 -0.03(-1.78%)
Jan 18, 2010 1.730 1.740 1.680 1.690 499,582 -0.04(-2.31%)
Jan 15, 2010 1.780 1.800 1.660 1.730 671,611 -0.04(-2.26%)
Jan 14, 2010 1.840 1.840 1.770 1.770 491,661 -0.04(-2.21%)
Jan 13, 2010 1.850 1.860 1.810 1.810 249,936 -0.05(-2.69%)
Jan 12, 2010 1.860 1.890 1.850 1.860 255,973 -0.01(-0.53%)
Jan 11, 2010 1.900 1.900 1.830 1.870 690,928 -0.04(-2.09%)
Jan 08, 2010 1.950 1.970 1.910 1.910 500,138 -0.06(-3.05%)
Jan 07, 2010 1.980 1.980 1.950 1.970 239,706 -0.02(-1.01%)
Jan 06, 2010 2.000 2.020 1.970 1.990 316,610 -0.02(-1.00%)
Jan 05, 2010 2.020 2.040 1.990 2.010 527,372 -0.04(-1.95%)
Jan 04, 2010 2.110 2.140 2.030 2.050 442,828 -0.02(-0.97%)
Dec 31, 2009 2.070 2.070 2.070 0 +0.00(+0.00%)
Dec 30, 2009 2.090 2.090 2.040 2.070 129,606 -0.05(-2.36%)
Dec 29, 2009 2.020 2.130 1.960 2.120 473,458 +0.12(+6.00%)
Dec 24, 2009 1.920 2.040 1.890 2.000 214,475 +0.10(+5.26%)
Dec 23, 2009 1.900 1.920 1.850 1.900 394,253 +0.00(+0.00%)
Dec 22, 2009 1.980 1.990 1.900 1.900 307,665 -0.08(-4.04%)
Dec 21, 2009 2.000 2.060 1.980 1.980 411,243 -0.02(-1.00%)
Dec 18, 2009 2.000 2.080 2.000 2.000 399,993 +0.00(+0.00%)
Dec 17, 2009 2.060 2.060 1.980 2.000 656,805 -0.10(-4.76%)
Dec 16, 2009 2.150 2.160 2.100 2.100 258,769 -0.07(-3.23%)
Dec 15, 2009 2.090 2.200 2.020 2.170 532,224 +0.08(+3.83%)
Dec 14, 2009 2.050 2.090 1.950 2.090 1,356,391 +0.00(+0.00%)
Dec 11, 2009 2.270 2.270 2.050 2.090 2,558,995 -0.20(-8.73%)
Dec 10, 2009 2.520 2.570 2.070 2.290 2,617,357 -0.07(-2.97%)
Dec 09, 2009 2.430 2.430 2.350 2.360 570,761 -0.06(-2.48%)
Dec 08, 2009 2.440 2.450 2.350 2.420 645,240 -0.05(-2.02%)
Dec 07, 2009 2.550 2.570 2.330 2.470 1,872,710 -0.10(-3.89%)
Dec 04, 2009 2.500 2.670 2.500 2.570 2,449,473 +0.13(+5.33%)
Dec 03, 2009 2.300 2.470 2.270 2.440 2,390,902 +0.17(+7.49%)
Dec 02, 2009 2.230 2.330 2.210 2.270 743,697 +0.02(+0.89%)
Dec 01, 2009 2.310 2.360 2.210 2.250 1,186,847 -0.04(-1.75%)
Nov 30, 2009 2.180 2.300 2.110 2.290 1,383,502 +0.04(+1.78%)
Nov 27, 2009 1.900 2.250 1.900 2.250 1,442,656 +0.27(+13.64%)
Nov 26, 2009 2.040 2.040 1.970 1.980 752,901 -0.09(-4.35%)
Nov 25, 2009 2.130 2.160 2.030 2.070 1,337,518 -0.08(-3.72%)
Nov 24, 2009 2.340 2.340 2.100 2.150 1,459,679 -0.15(-6.52%)
Nov 23, 2009 2.400 2.480 2.220 2.300 1,934,840 +0.01(+0.44%)
Nov 20, 2009 2.160 2.440 2.160 2.290 6,915,331 +0.21(+10.10%)
Nov 19, 2009 1.730 2.090 1.670 2.080 7,410,908 +0.58(+38.67%)
Nov 18, 2009 1.530 1.550 1.470 1.500 472,222 -0.08(-5.06%)
Nov 17, 2009 1.550 1.590 1.500 1.580 346,650 +0.05(+3.27%)
Nov 16, 2009 1.560 1.600 1.510 1.530 412,457 -0.05(-3.16%)
Nov 13, 2009 1.600 1.600 1.540 1.580 317,319 +0.00(+0.00%)
Nov 12, 2009 1.660 1.660 1.570 1.580 369,284 -0.08(-4.82%)
Nov 11, 2009 1.610 1.680 1.600 1.660 386,281 +0.04(+2.47%)
Nov 10, 2009 1.640 1.640 1.600 1.620 254,895 -0.03(-1.82%)
Nov 09, 2009 1.650 1.660 1.620 1.650 179,105 +0.00(+0.00%)
Nov 06, 2009 1.660 1.670 1.640 1.650 229,913 +0.00(+0.00%)
Nov 05, 2009 1.690 1.690 1.630 1.650 242,279 +0.00(+0.00%)
Nov 04, 2009 1.630 1.730 1.630 1.650 833,020 +0.03(+1.85%)
Nov 03, 2009 1.640 1.640 1.580 1.620 368,929 +0.00(+0.00%)
Nov 02, 2009 1.640 1.670 1.600 1.620 318,838 -0.01(-0.61%)
Oct 30, 2009 1.670 1.670 1.610 1.630 465,067 -0.02(-1.21%)
Oct 29, 2009 1.650 1.690 1.650 1.650 474,361 +0.00(+0.00%)
Oct 28, 2009 1.790 1.790 1.620 1.650 679,293 -0.05(-2.94%)
Oct 27, 2009 1.670 1.720 1.620 1.700 555,326 +0.04(+2.41%)
Oct 26, 2009 1.740 1.780 1.610 1.660 729,012 -0.11(-6.21%)
Oct 23, 2009 1.850 1.790 1.760 1.770 434,900 -0.07(-3.80%)
Oct 22, 2009 1.800 1.860 1.740 1.840 848,966 +0.03(+1.66%)
Oct 21, 2009 1.790 1.910 1.780 1.810 1,581,478 +0.02(+1.12%)
Oct 20, 2009 1.790 1.790 1.750 1.790 161,010 -0.01(-0.56%)
Oct 19, 2009 1.770 1.860 1.730 1.800 570,535 +0.02(+1.12%)
Oct 16, 2009 1.850 1.880 1.750 1.780 839,084 -0.06(-3.26%)
Oct 15, 2009 1.910 1.990 1.830 1.840 968,218 -0.07(-3.66%)
Oct 14, 2009 1.900 1.950 1.850 1.910 709,495 -0.02(-1.04%)
Oct 13, 2009 2.050 2.090 1.900 1.930 2,043,331 -0.07(-3.50%)
Oct 09, 2009 1.970 2.000 1.910 2.000 672,971 +0.02(+1.01%)
Oct 08, 2009 1.960 2.060 1.920 1.980 1,266,812 +0.11(+5.88%)
Oct 07, 2009 1.710 1.900 1.660 1.870 1,394,836 +0.26(+16.15%)
Oct 06, 2009 1.570 1.770 1.570 1.610 1,242,686 +0.06(+3.87%)
Oct 05, 2009 1.550 1.610 1.530 1.550 1,207,748 -0.04(-2.52%)
Oct 02, 2009 1.540 1.630 1.520 1.590 715,025 -0.03(-1.85%)
Oct 01, 2009 1.720 1.760 1.550 1.620 1,145,684 -0.13(-7.43%)
Sep 30, 2009 1.770 1.800 1.710 1.750 2,701,359 -0.03(-1.69%)
Sep 29, 2009 1.830 1.830 1.780 1.780 372,342 -0.04(-2.20%)
Sep 28, 2009 1.800 1.830 1.770 1.820 486,396 +0.02(+1.11%)
Sep 25, 2009 1.830 1.850 1.790 1.800 420,775 -0.03(-1.64%)
Sep 24, 2009 1.880 1.920 1.820 1.830 526,274 -0.06(-3.17%)
Sep 23, 2009 1.950 1.950 1.850 1.890 1,429,940 +0.05(+2.72%)
Sep 22, 2009 1.770 1.840 1.720 1.840 1,014,144 +0.09(+5.14%)
Sep 21, 2009 1.800 1.820 1.720 1.750 1,221,084 -0.09(-4.89%)
Sep 18, 2009 1.880 1.950 1.810 1.840 1,046,183 -0.04(-2.13%)
Sep 17, 2009 2.090 2.090 1.860 1.880 1,562,581 -0.16(-7.84%)
Sep 16, 2009 2.030 2.150 1.950 2.040 3,547,749 -0.22(-9.73%)
Sep 15, 2009 2.190 2.320 2.150 2.260 746,398 +0.07(+3.20%)
Sep 14, 2009 2.420 2.420 2.170 2.190 1,231,999 -0.27(-10.98%)
Sep 11, 2009 2.470 2.540 2.390 2.460 1,255,331 +0.08(+3.36%)
Sep 10, 2009 2.230 2.400 2.190 2.380 1,111,943 +0.15(+6.73%)
Sep 09, 2009 2.160 2.240 2.150 2.230 496,154 +0.08(+3.72%)
Sep 08, 2009 2.020 2.220 2.000 2.150 829,883 +0.17(+8.59%)
Sep 04, 2009 2.020 2.050 1.870 1.980 532,020 -0.02(-1.00%)
Sep 03, 2009 1.860 2.080 1.840 2.000 1,259,705 +0.18(+9.89%)
Sep 02, 2009 1.830 1.830 1.770 1.820 620,670 +0.00(+0.00%)
Sep 01, 2009 1.950 1.960 1.690 1.820 2,248,536 -0.13(-6.67%)
Aug 31, 2009 2.050 2.070 1.950 1.950 1,126,724 -0.12(-5.80%)
Aug 28, 2009 2.140 2.140 2.060 2.070 394,226 -0.02(-0.96%)
Aug 27, 2009 2.150 2.150 2.060 2.090 500,462 -0.05(-2.34%)
Aug 26, 2009 2.190 2.190 2.060 2.140 802,882 -0.01(-0.47%)
Aug 25, 2009 2.180 2.220 2.150 2.150 573,285 -0.01(-0.46%)
Aug 24, 2009 2.280 2.280 2.150 2.160 784,241 -0.14(-6.09%)
Aug 21, 2009 2.380 2.400 2.270 2.300 1,264,870 -0.05(-2.13%)
Aug 20, 2009 2.230 2.410 2.200 2.350 2,761,855 +0.15(+6.82%)
Aug 19, 2009 2.150 2.230 2.110 2.200 858,155 +0.04(+1.85%)
Aug 18, 2009 2.150 2.210 2.140 2.160 531,055 +0.06(+2.86%)
Aug 17, 2009 2.080 2.120 2.050 2.100 1,474,759 -0.09(-4.11%)
Aug 14, 2009 2.280 2.290 2.150 2.190 719,978 -0.09(-3.95%)
Aug 13, 2009 2.360 2.370 2.260 2.280 1,073,524 +0.01(+0.44%)
Aug 12, 2009 2.000 2.500 2.000 2.270 4,954,221 +0.21(+10.19%)
Aug 11, 2009 2.210 2.230 1.970 2.060 3,570,827 -0.18(-8.04%)
Aug 10, 2009 2.330 2.370 2.160 2.240 2,722,619 -0.08(-3.45%)
Aug 07, 2009 2.500 2.540 2.300 2.320 2,846,123 -0.15(-6.07%)
Aug 06, 2009 2.250 2.500 2.100 2.470 6,464,938 -0.04(-1.59%)
Aug 05, 2009 2.600 2.670 2.420 2.510 3,802,978 -0.19(-7.04%)
Aug 04, 2009 2.730 3.010 2.570 2.700 6,371,146 +0.19(+7.57%)
Jul 31, 2009 2.090 2.650 2.060 2.510 4,748,934 +0.43(+20.67%)
Jul 30, 2009 2.000 2.160 1.930 2.080 5,332,775 +0.10(+5.05%)
Jul 29, 2009 1.900 2.120 1.790 1.980 8,603,889 +0.11(+5.88%)
Jul 28, 2009 1.610 1.900 1.560 1.870 6,915,002 +0.27(+16.88%)
Jul 27, 2009 1.510 1.600 1.450 1.600 2,579,613 +0.13(+8.84%)
Jul 24, 2009 1.370 1.490 1.360 1.470 1,246,683 +0.07(+5.00%)
Jul 23, 2009 1.510 1.510 1.380 1.400 1,366,217 -0.07(-4.76%)
Jul 22, 2009 1.280 1.560 1.270 1.470 4,833,706 +0.10(+7.30%)
Jul 21, 2009 1.470 1.680 1.340 1.370 8,094,617 -0.13(-8.67%)
Jul 20, 2009 1.300 1.540 1.250 1.500 4,206,586 +0.23(+18.11%)
Jul 17, 2009 1.490 1.490 1.170 1.270 11,642,344 -0.15(-10.56%)
Jul 16, 2009 0.9700 1.530 0.8700 1.420 20,007,874 +0.43(+43.43%)
Jul 15, 2009 0.6400 1.090 0.6400 0.9900 15,267,850 +0.36(+57.14%)
Jul 14, 2009 0.6100 0.6400 0.6000 0.6300 376,785 +0.02(+3.28%)
Jul 13, 2009 0.6200 0.6300 0.5900 0.6100 497,332 -0.01(-1.61%)
Jul 10, 2009 0.6200 0.6300 0.5900 0.6200 662,100 +0.00(+0.00%)
Jul 09, 2009 0.6200 0.6500 0.6100 0.6200 696,444 +0.01(+1.64%)
Jul 08, 2009 0.6600 0.6700 0.6000 0.6100 2,016,289 -0.06(-8.96%)
Jul 07, 2009 0.7000 0.7000 0.6400 0.6700 1,569,959 -0.02(-2.90%)
Jul 06, 2009 0.7200 0.7400 0.6700 0.6900 2,061,480 +0.00(+0.00%)
Jul 03, 2009 0.6600 0.6900 0.6500 0.6900 762,845 +0.06(+9.52%)
Jul 02, 2009 0.6500 0.6900 0.6200 0.6300 2,302,292 +0.01(+1.61%)
Jun 30, 2009 0.6000 0.6500 0.6000 0.6200 2,457,280 +0.06(+10.71%)
Jun 29, 2009 0.5600 0.5800 0.5400 0.5600 543,600 +0.00(+0.00%)
Jun 26, 2009 0.5700 0.5700 0.5000 0.5600 2,253,510 +0.01(+1.82%)
Jun 25, 2009 0.5900 0.6000 0.5500 0.5500 1,773,554 -0.03(-5.17%)
Jun 24, 2009 0.5600 0.5800 0.5600 0.5800 1,378,000 +0.02(+3.57%)
Jun 23, 2009 0.5800 0.5800 0.5400 0.5600 568,197 -0.01(-1.75%)
Jun 22, 2009 0.6100 0.6100 0.5600 0.5700 701,669 -0.04(-6.56%)
Jun 19, 2009 0.6300 0.6300 0.6000 0.6100 343,365 +0.00(+0.00%)
Jun 18, 2009 0.6100 0.6600 0.6000 0.6100 1,599,993 -0.01(-1.61%)
Jun 17, 2009 0.6000 0.6400 0.5800 0.6200 795,908 +0.03(+5.08%)
Jun 16, 2009 0.6300 0.6300 0.5800 0.5900 694,650 -0.04(-6.35%)
Jun 15, 2009 0.6500 0.6500 0.6200 0.6300 266,944 -0.02(-3.08%)
Jun 12, 2009 0.6400 0.6500 0.6200 0.6500 501,512 +0.00(+0.00%)
Jun 11, 2009 0.6500 0.6600 0.6200 0.6500 732,992 +0.01(+1.56%)
Jun 10, 2009 0.6900 0.7000 0.6300 0.6400 1,618,853 -0.05(-7.25%)
Jun 09, 2009 0.7000 0.7100 0.6900 0.6900 661,447 +0.00(+0.00%)
Jun 08, 2009 0.7000 0.7000 0.6700 0.6900 969,035 -0.01(-1.43%)
Jun 05, 2009 0.7200 0.7200 0.6900 0.7000 856,454 +0.00(+0.00%)
Jun 04, 2009 0.7100 0.7200 0.6900 0.7000 475,210 +0.01(+1.45%)
Jun 03, 2009 0.7200 0.7200 0.6900 0.6900 624,528 -0.04(-5.48%)
Jun 02, 2009 0.7500 0.7600 0.7200 0.7300 852,116 -0.01(-1.35%)
Jun 01, 2009 0.7100 0.7400 0.7000 0.7400 756,311 +0.04(+5.71%)
May 29, 2009 0.7100 0.7100 0.6900 0.7000 521,905 -0.01(-1.41%)
May 28, 2009 0.7300 0.7300 0.6900 0.7100 803,644 -0.01(-1.39%)
May 27, 2009 0.7600 0.7700 0.7200 0.7200 464,232 -0.03(-4.00%)
May 26, 2009 0.7200 0.7700 0.7200 0.7500 1,552,050 +0.03(+4.17%)
May 25, 2009 0.7300 0.7300 0.7000 0.7200 459,260 -0.02(-2.70%)
May 22, 2009 0.7700 0.8300 0.7300 0.7400 1,436,800 -0.03(-3.90%)
May 21, 2009 0.7200 0.7800 0.7000 0.7700 656,195 +0.03(+4.05%)
May 20, 2009 0.7700 0.7700 0.7100 0.7400 740,355 -0.03(-3.90%)
May 19, 2009 0.7100 0.8000 0.7000 0.7700 2,780,803 +0.07(+10.00%)
May 15, 2009 0.7000 0.7400 0.6300 0.7000 8,776,867 -0.01(-1.41%)
May 14, 2009 0.6600 0.7400 0.6300 0.7100 8,776,867 +0.06(+9.23%)
May 13, 2009 0.7900 0.8400 0.6300 0.6500 6,422,683 -0.12(-15.58%)
May 12, 2009 0.7900 0.8100 0.7600 0.7700 655,662 -0.01(-1.28%)
May 11, 2009 0.8000 0.8200 0.7700 0.7800 661,617 -0.04(-4.88%)
May 08, 2009 0.8500 0.8500 0.8100 0.8200 378,855 +0.00(+0.00%)
May 07, 2009 0.8900 0.8900 0.8200 0.8200 328,701 -0.06(-6.82%)
May 06, 2009 0.9000 0.9300 0.8700 0.8800 442,610 -0.01(-1.12%)
May 05, 2009 0.8800 0.9000 0.8600 0.8900 532,050 +0.01(+1.14%)
May 04, 2009 0.8300 0.9400 0.8100 0.8800 1,373,750 +0.05(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.