Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 2.350 2.350 2.350 2.350 0 +0.02(+0.85%)
Apr 28, 2010 2.400 2.400 2.310 2.330 1,499 +0.01(+0.44%)
Apr 27, 2010 2.350 2.400 2.310 2.320 10,880 -0.08(-3.34%)
Apr 26, 2010 2.400 2.400 2.350 2.400 3,952 -0.04(-1.64%)
Apr 23, 2010 2.360 2.440 2.360 2.440 966 +0.02(+0.82%)
Apr 22, 2010 2.370 2.440 2.350 2.420 8,316 -0.03(-1.22%)
Apr 21, 2010 2.424 2.450 2.410 2.450 9,650 +0.05(+2.08%)
Apr 20, 2010 2.460 2.540 2.400 2.400 5,573 -0.10(-4.00%)
Apr 19, 2010 2.446 2.500 2.420 2.500 7,802 +0.00(+0.00%)
Apr 16, 2010 2.500 2.500 2.500 2.500 205 +0.00(+0.00%)
Apr 15, 2010 2.530 2.600 2.500 2.500 2,023 -0.02(-0.80%)
Apr 14, 2010 2.410 2.520 2.400 2.520 8,494 +0.02(+0.80%)
Apr 13, 2010 2.410 2.500 2.350 2.500 3,539 +0.08(+3.30%)
Apr 12, 2010 2.490 2.600 2.420 2.420 17,112 -0.03(-1.22%)
Apr 09, 2010 2.470 2.470 2.450 2.450 1,550 -0.05(-1.84%)
Apr 07, 2010 2.496 2.496 2.496 2.496 0 +0.05(+1.88%)
Apr 06, 2010 2.550 2.630 2.450 2.450 9,881 -0.13(-5.04%)
Mar 31, 2010 2.580 2.580 2.580 2.580 0 +0.06(+2.38%)
Mar 30, 2010 2.500 2.520 2.490 2.520 1,520 -0.11(-4.18%)
Mar 26, 2010 2.630 2.630 2.630 2.630 0 +0.04(+1.55%)
Mar 25, 2010 2.610 2.640 2.500 2.590 10,335 -0.05(-1.88%)
Mar 24, 2010 2.590 2.639 2.590 2.639 700 -0.01(-0.40%)
Mar 23, 2010 2.650 2.650 2.650 2.650 255 +0.06(+2.16%)
Mar 22, 2010 2.660 2.660 2.590 2.594 6,050 -0.06(-2.11%)
Mar 19, 2010 2.670 2.670 2.650 2.650 5,899 -0.05(-1.85%)
Mar 18, 2010 2.750 2.756 2.700 2.700 1,982 -0.05(-1.81%)
Mar 17, 2010 2.660 2.750 2.650 2.750 7,374 +0.05(+1.85%)
Mar 16, 2010 2.650 2.750 2.579 2.700 5,190 -0.05(-1.82%)
Mar 15, 2010 2.720 2.800 2.640 2.750 16,218 -0.00(-0.09%)
Mar 12, 2010 2.665 2.800 2.550 2.752 2,760 -0.05(-1.70%)
Mar 11, 2010 2.555 2.930 2.555 2.800 18,193 +0.10(+3.70%)
Mar 10, 2010 2.560 2.700 2.560 2.700 19,925 +0.06(+2.28%)
Mar 09, 2010 2.570 2.640 2.560 2.640 6,659 -0.04(-1.64%)
Mar 08, 2010 2.630 2.697 2.630 2.684 3,342 -0.08(-2.93%)
Mar 04, 2010 2.765 2.765 2.765 2.765 0 -0.06(-2.29%)
Mar 03, 2010 2.750 2.850 2.750 2.830 9,550 +0.10(+3.55%)
Mar 02, 2010 2.650 2.750 2.600 2.733 6,245 +0.13(+5.11%)
Mar 01, 2010 2.600 2.700 2.600 2.600 15,526 +0.09(+3.59%)
Feb 26, 2010 2.590 2.600 2.510 2.510 1,486 -0.08(-3.09%)
Feb 25, 2010 2.540 2.590 2.540 2.590 3,932 +0.08(+3.19%)
Feb 24, 2010 2.576 2.580 2.510 2.510 5,599 -0.08(-3.09%)
Feb 23, 2010 2.590 2.590 2.590 2.590 500 +0.08(+3.19%)
Feb 22, 2010 2.578 2.590 2.510 2.510 2,514 +0.01(+0.40%)
Feb 19, 2010 2.500 2.500 2.500 2.500 1,100 -0.05(-1.96%)
Feb 18, 2010 2.510 2.550 2.510 2.550 6,907 -0.01(-0.20%)
Feb 17, 2010 2.520 2.560 2.510 2.555 3,472 -0.02(-0.97%)
Feb 12, 2010 2.580 2.580 2.580 2.580 0 +0.06(+2.38%)
Feb 11, 2010 2.620 2.620 2.510 2.520 7,817 -0.09(-3.45%)
Feb 10, 2010 2.580 2.610 2.520 2.610 2,417 +0.10(+3.98%)
Feb 09, 2010 2.510 2.610 2.510 2.510 4,008 -0.11(-4.19%)
Feb 04, 2010 2.620 2.620 2.620 2.620 4,800 +0.12(+4.80%)
Feb 03, 2010 2.530 2.600 2.500 2.500 5,332 -0.07(-2.72%)
Feb 02, 2010 2.630 2.630 2.350 2.570 12,806 -0.07(-2.65%)
Feb 01, 2010 2.650 2.900 2.510 2.640 40,846 +0.00(+0.00%)
Jan 29, 2010 2.630 2.640 2.590 2.640 4,449 +0.06(+2.33%)
Jan 28, 2010 2.420 2.610 2.410 2.580 4,907 -0.01(-0.39%)
Jan 27, 2010 2.500 2.600 2.400 2.590 5,062 +0.00(+0.00%)
Jan 26, 2010 2.560 2.630 2.500 2.590 5,335 +0.05(+1.97%)
Jan 25, 2010 2.590 2.630 2.400 2.540 11,200 -0.11(-4.15%)
Jan 22, 2010 2.510 2.650 2.510 2.650 1,266 +0.05(+1.92%)
Jan 21, 2010 2.600 2.600 2.550 2.600 3,200 +0.00(+0.00%)
Jan 20, 2010 2.560 2.750 2.410 2.600 7,022 -0.05(-1.95%)
Jan 19, 2010 2.600 2.652 2.356 2.652 12,538 +0.05(+1.99%)
Jan 14, 2010 2.570 2.600 2.600 2.600 1,400 +0.07(+2.76%)
Jan 13, 2010 2.610 2.700 2.350 2.530 9,283 -0.14(-5.24%)
Jan 12, 2010 2.510 2.700 2.400 2.670 17,133 +0.03(+1.32%)
Jan 11, 2010 2.670 2.705 2.500 2.635 4,995 -0.09(-3.13%)
Jan 08, 2010 2.800 2.800 2.510 2.720 2,134 +0.10(+3.82%)
Jan 07, 2010 2.700 2.700 2.620 2.620 890 -0.08(-2.96%)
Jan 06, 2010 2.690 2.701 2.600 2.700 11,341 +0.22(+8.87%)
Jan 05, 2010 2.400 2.601 2.380 2.480 5,759 +0.13(+5.53%)
Jan 04, 2010 2.230 2.590 2.230 2.350 24,768 +0.12(+5.48%)
Dec 31, 2009 2.350 2.228 2.228 2.228 7,200 -0.12(-5.19%)
Dec 30, 2009 2.400 2.475 2.340 2.350 12,994 -0.01(-0.43%)
Dec 29, 2009 2.340 2.360 2.340 2.360 2,786 -0.09(-3.67%)
Dec 28, 2009 2.330 2.485 2.330 2.450 2,300 +0.12(+5.15%)
Dec 24, 2009 2.320 2.600 2.320 2.330 1,761 -0.12(-4.89%)
Dec 23, 2009 2.450 2.460 2.330 2.450 2,634 +0.03(+1.24%)
Dec 22, 2009 2.390 2.500 2.320 2.420 1,577 -0.03(-1.23%)
Dec 21, 2009 2.450 2.450 2.450 2.450 2,200 +0.00(+0.00%)
Dec 18, 2009 2.450 2.450 2.450 2.450 224 +0.05(+2.08%)
Dec 17, 2009 2.420 2.585 2.350 2.400 6,355 -0.20(-7.69%)
Dec 16, 2009 2.690 2.690 2.600 2.600 200 +0.06(+2.37%)
Dec 15, 2009 2.450 2.540 2.450 2.540 6,020 -0.01(-0.40%)
Dec 14, 2009 2.550 2.560 2.550 2.550 4,000 -0.00(-0.00%)
Dec 11, 2009 2.600 2.600 2.550 2.550 1,266 -0.14(-5.24%)
Dec 10, 2009 2.690 2.691 2.690 2.691 2,800 +0.10(+3.70%)
Dec 09, 2009 2.680 2.760 2.590 2.595 10,823 -0.14(-5.29%)
Dec 08, 2009 2.800 2.800 2.600 2.740 7,823 -0.05(-1.80%)
Dec 07, 2009 2.740 2.990 2.670 2.790 39,841 +0.05(+1.83%)
Dec 04, 2009 2.730 2.740 2.458 2.740 1,110 +0.17(+6.82%)
Dec 03, 2009 2.565 2.565 2.565 2.565 100 +0.15(+6.43%)
Dec 02, 2009 2.695 2.700 2.330 2.410 4,360 -0.12(-4.74%)
Dec 01, 2009 2.810 2.810 2.530 2.530 2,915 -0.29(-10.28%)
Nov 30, 2009 2.820 2.820 2.820 2.820 100 +0.21(+8.04%)
Nov 27, 2009 2.660 2.800 2.610 2.610 11,214 -0.22(-7.77%)
Nov 25, 2009 2.740 2.890 2.500 2.830 28,075 +0.08(+2.91%)
Nov 24, 2009 2.650 2.750 2.520 2.750 1,600 +0.05(+1.85%)
Nov 23, 2009 2.700 2.750 2.700 2.700 6,262 +0.00(+0.00%)
Nov 19, 2009 2.700 2.700 2.700 2.700 0 +0.05(+1.88%)
Nov 18, 2009 2.690 2.730 2.650 2.650 4,303 +0.05(+1.92%)
Nov 17, 2009 2.500 2.626 2.500 2.600 5,742 +0.10(+4.00%)
Nov 16, 2009 2.400 2.650 2.330 2.500 6,402 -0.03(-1.18%)
Nov 12, 2009 2.530 2.530 2.530 2.530 0 -0.05(-1.94%)
Nov 11, 2009 2.700 2.730 2.360 2.580 3,776 +0.18(+7.50%)
Nov 10, 2009 2.400 2.400 2.400 2.400 1,966 -0.18(-6.97%)
Nov 09, 2009 2.400 2.605 2.350 2.580 7,402 -0.03(-1.15%)
Nov 05, 2009 2.610 2.610 2.610 2.610 0 +0.03(+1.16%)
Nov 04, 2009 2.615 2.615 2.580 2.580 200 +0.01(+0.39%)
Nov 03, 2009 2.220 2.740 2.204 2.570 5,010 +0.27(+11.73%)
Nov 02, 2009 2.510 2.700 2.260 2.300 3,488 -0.44(-15.90%)
Oct 30, 2009 2.450 2.735 2.450 2.735 433 -0.01(-0.54%)
Oct 28, 2009 2.750 2.750 2.750 2.750 0 +0.03(+1.10%)
Oct 27, 2009 2.340 2.740 2.340 2.720 3,829 +0.37(+15.74%)
Oct 26, 2009 2.350 2.350 2.350 2.350 365 -0.37(-13.60%)
Oct 23, 2009 2.470 2.720 2.340 2.720 6,228 -0.01(-0.37%)
Oct 22, 2009 2.464 2.730 2.430 2.730 690 +0.03(+1.11%)
Oct 21, 2009 2.708 2.740 2.640 2.700 1,200 +0.07(+2.67%)
Oct 19, 2009 2.630 2.630 2.630 2.630 0 +0.06(+2.33%)
Oct 16, 2009 2.450 2.570 2.450 2.570 1,981 +0.02(+0.78%)
Oct 15, 2009 2.570 2.570 2.480 2.550 6,025 -0.20(-7.27%)
Oct 14, 2009 2.700 2.750 2.700 2.750 2,118 +0.00(+0.00%)
Oct 13, 2009 2.740 2.750 2.740 2.750 1,000 -0.05(-1.79%)
Oct 12, 2009 2.750 2.800 2.600 2.800 7,467 +0.07(+2.57%)
Oct 09, 2009 2.640 2.740 2.559 2.730 3,054 -0.01(-0.37%)
Oct 08, 2009 2.750 2.750 2.662 2.740 719 -0.01(-0.36%)
Oct 07, 2009 2.660 2.750 2.630 2.750 900 +0.06(+2.23%)
Oct 06, 2009 2.650 2.690 2.650 2.690 715 -0.04(-1.28%)
Oct 05, 2009 2.750 2.750 2.550 2.725 17,665 -0.02(-0.86%)
Oct 02, 2009 2.700 2.748 2.700 2.748 2,230 +0.05(+1.80%)
Oct 01, 2009 2.600 2.700 2.600 2.700 2,003 +0.00(+0.00%)
Sep 30, 2009 2.690 2.700 2.650 2.700 8,266 +0.00(+0.00%)
Sep 29, 2009 2.700 2.700 2.650 2.700 8,676 +0.16(+6.34%)
Sep 28, 2009 2.539 2.539 2.539 2.539 300 -0.15(-5.61%)
Sep 25, 2009 2.540 2.690 2.540 2.690 1,376 -0.02(-0.74%)
Sep 24, 2009 2.600 2.730 2.510 2.710 6,679 +0.01(+0.37%)
Sep 23, 2009 2.800 2.800 2.550 2.700 7,410 -0.08(-2.87%)
Sep 22, 2009 2.800 2.800 2.559 2.780 589 +0.03(+1.09%)
Sep 21, 2009 2.740 2.750 2.740 2.750 1,729 -0.05(-1.79%)
Sep 18, 2009 2.800 2.800 2.800 2.800 1,424 +0.02(+0.72%)
Sep 16, 2009 2.600 2.780 2.780 2.780 2,900 +0.08(+2.96%)
Sep 15, 2009 2.600 2.700 2.600 2.700 1,212 -0.09(-3.23%)
Sep 14, 2009 2.790 2.790 2.790 2.790 800 +0.05(+1.75%)
Sep 11, 2009 2.800 2.800 2.742 2.742 4,100 +0.00(+0.07%)
Sep 10, 2009 2.634 2.740 2.630 2.740 2,600 +0.29(+11.84%)
Sep 09, 2009 2.650 2.650 2.450 2.450 4,898 -0.10(-3.92%)
Sep 08, 2009 2.550 2.790 2.550 2.550 4,800 -0.00(-0.00%)
Sep 04, 2009 2.460 2.790 2.440 2.550 5,100 -0.25(-8.92%)
Sep 03, 2009 2.410 2.800 2.400 2.800 2,705 +0.08(+2.94%)
Sep 02, 2009 2.720 2.720 2.400 2.720 472 +0.00(+0.00%)
Aug 31, 2009 2.720 2.777 2.710 2.720 700 +0.01(+0.37%)
Aug 28, 2009 2.430 2.870 2.430 2.710 5,502 -0.27(-9.06%)
Aug 27, 2009 2.900 2.980 2.700 2.980 6,868 -0.01(-0.33%)
Aug 26, 2009 2.970 3.000 2.850 2.990 21,157 +0.14(+4.91%)
Aug 25, 2009 2.900 2.900 2.850 2.850 4,000 -0.12(-4.04%)
Aug 24, 2009 2.360 3.000 2.360 2.970 17,196 +0.08(+2.77%)
Aug 21, 2009 2.570 2.890 2.380 2.890 10,488 +0.04(+1.41%)
Aug 20, 2009 2.800 2.890 2.752 2.850 4,932 -0.04(-1.39%)
Aug 19, 2009 2.730 2.890 2.730 2.890 7,481 +0.17(+6.25%)
Aug 18, 2009 2.500 2.720 2.490 2.720 2,161 -0.02(-0.73%)
Aug 17, 2009 2.610 2.740 2.380 2.740 2,144 -0.06(-2.14%)
Aug 12, 2009 2.800 2.800 2.800 2.800 400 +0.02(+0.72%)
Aug 11, 2009 2.700 2.780 2.610 2.780 3,355 +0.08(+2.96%)
Aug 10, 2009 2.600 2.820 2.600 2.700 1,167 -0.03(-1.28%)
Aug 07, 2009 2.740 3.000 2.600 2.735 3,735 +0.00(+0.18%)
Aug 06, 2009 2.630 2.750 2.560 2.730 1,504 -0.04(-1.44%)
Aug 05, 2009 2.700 2.780 2.560 2.770 750 +0.12(+4.52%)
Aug 04, 2009 2.770 2.770 2.650 2.650 4,383 -0.15(-5.36%)
Aug 03, 2009 2.770 2.800 2.730 2.800 4,195 +0.00(+0.00%)
Jul 31, 2009 2.790 2.800 2.790 2.800 200 +0.15(+5.66%)
Jul 30, 2009 2.520 2.700 2.520 2.650 4,843 -0.23(-7.99%)
Jul 28, 2009 2.630 2.880 2.880 2.880 886 +0.00(+0.00%)
Jul 27, 2009 2.698 2.880 2.590 2.880 6,361 +0.03(+1.11%)
Jul 24, 2009 2.661 2.860 2.600 2.848 510 -0.04(-1.44%)
Jul 23, 2009 2.710 2.900 2.710 2.890 3,966 +0.18(+6.64%)
Jul 22, 2009 2.890 2.950 2.550 2.710 27,763 -0.23(-7.82%)
Jul 21, 2009 3.000 3.000 2.900 2.940 26,216 -0.06(-2.00%)
Jul 20, 2009 2.910 3.040 2.800 3.000 25,421 +0.10(+3.44%)
Jul 17, 2009 2.950 2.970 2.900 2.900 8,607 -0.01(-0.34%)
Jul 16, 2009 2.750 2.940 2.745 2.910 26,277 +0.03(+1.04%)
Jul 15, 2009 2.400 2.900 2.400 2.880 41,498 +0.45(+18.52%)
Jul 14, 2009 2.430 2.700 2.420 2.430 16,304 -0.26(-9.67%)
Jul 13, 2009 2.350 3.090 2.350 2.690 62,785 +0.40(+17.47%)
Jul 10, 2009 2.300 2.310 2.290 2.290 5,949 -0.02(-0.87%)
Jul 09, 2009 2.110 2.310 2.110 2.310 27,665 +0.20(+9.33%)
Jul 08, 2009 2.050 2.135 2.050 2.113 8,854 +0.31(+17.38%)
Jul 07, 2009 2.100 2.110 1.800 1.800 4,836 -0.35(-16.28%)
Jul 06, 2009 1.800 2.150 1.800 2.150 10,053 +0.15(+7.50%)
Jul 01, 2009 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 30, 2009 1.870 2.000 1.870 2.000 1,401 +0.16(+8.70%)
Jun 29, 2009 1.710 1.950 1.710 1.840 10,117 -0.22(-10.68%)
Jun 25, 2009 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 24, 2009 2.000 2.100 2.000 2.060 2,720 +0.01(+0.49%)
Jun 23, 2009 2.000 2.080 2.000 2.050 12,000 +0.10(+5.13%)
Jun 22, 2009 1.950 1.950 1.950 1.950 213 +0.00(+0.00%)
Jun 18, 2009 1.950 1.950 1.950 1.950 334 +0.00(+0.00%)
Jun 17, 2009 1.950 1.950 1.950 1.950 325 -0.05(-2.50%)
Jun 16, 2009 1.910 2.000 1.910 2.000 1,200 -0.00(-0.00%)
Jun 15, 2009 2.000 2.000 2.000 2.000 4,000 +0.00(+0.00%)
Jun 12, 2009 2.000 2.000 2.000 2.000 250 +0.00(+0.00%)
Jun 11, 2009 1.895 2.000 1.895 2.000 8,426 +0.07(+3.63%)
Jun 08, 2009 1.930 1.930 1.930 1.930 0 +0.07(+3.76%)
Jun 05, 2009 1.950 1.950 1.860 1.860 2,400 -0.13(-6.53%)
Jun 04, 2009 1.930 1.990 1.870 1.990 3,226 +0.00(+0.00%)
Jun 03, 2009 1.930 1.990 1.872 1.990 2,252 +0.06(+3.11%)
Jun 02, 2009 1.950 1.950 1.930 1.930 7,500 +0.00(+0.00%)
Jun 01, 2009 2.000 2.000 1.860 1.930 4,229 -0.02(-1.02%)
May 28, 2009 1.860 1.950 1.860 1.950 700 +0.05(+2.63%)
May 27, 2009 1.900 1.900 1.890 1.900 631 +0.04(+2.14%)
May 26, 2009 1.900 1.900 1.860 1.860 3,966 -0.13(-6.53%)
May 22, 2009 1.950 1.990 1.990 1.990 700 +0.00(+0.00%)
May 21, 2009 1.900 2.000 1.850 1.990 15,850 +0.09(+4.74%)
May 20, 2009 1.850 1.900 1.790 1.900 14,766 +0.05(+2.70%)
May 19, 2009 1.850 1.850 1.850 1.850 1,700 -0.03(-1.60%)
May 18, 2009 1.520 1.900 1.520 1.880 1,866 -0.02(-1.05%)
May 15, 2009 1.620 1.900 1.620 1.900 500 +0.05(+2.70%)
May 14, 2009 1.850 1.850 1.850 1.850 106 -0.05(-2.63%)
May 13, 2009 2.000 2.000 1.850 1.900 3,722 +0.00(+0.00%)
May 12, 2009 2.000 2.000 1.900 1.900 5,900 -0.09(-4.52%)
May 11, 2009 1.980 1.990 1.980 1.990 1,000 +0.00(+0.01%)
May 08, 2009 1.710 1.990 1.710 1.990 700 -0.06(-2.93%)
May 06, 2009 2.090 2.050 2.050 2.050 2,700 -0.03(-1.44%)
May 05, 2009 1.950 2.080 1.850 2.080 733 -0.04(-1.89%)
May 04, 2009 1.700 2.120 1.700 2.120 6,973 +0.25(+13.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.