Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

87.42 -1.30 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.40 10.44 10.26 10.27 904,597 -0.13(-1.26%)
Mar 30, 2010 10.42 10.44 10.36 10.40 556,881 +0.01(+0.06%)
Mar 29, 2010 10.51 10.56 10.29 10.39 1,275,048 -0.05(-0.46%)
Mar 26, 2010 10.39 10.45 10.25 10.44 1,195,188 +0.04(+0.40%)
Mar 25, 2010 10.40 10.54 10.37 10.40 1,601,150 +0.05(+0.48%)
Mar 24, 2010 10.40 10.55 10.33 10.35 2,374,044 -0.17(-1.60%)
Mar 23, 2010 10.24 10.53 10.24 10.52 1,661,664 +0.24(+2.33%)
Mar 22, 2010 10.06 10.29 10.05 10.28 827,103 +0.21(+2.09%)
Mar 19, 2010 10.14 10.20 10.02 10.07 1,367,125 -0.04(-0.41%)
Mar 18, 2010 10.13 10.15 10.09 10.11 1,054,218 -0.03(-0.25%)
Mar 17, 2010 10.04 10.15 10.03 10.14 1,138,818 +0.07(+0.74%)
Mar 16, 2010 10.10 10.11 10.02 10.06 1,465,436 +0.01(+0.10%)
Mar 15, 2010 10.00 10.06 9.990 10.05 1,862,530 +0.10(+1.00%)
Mar 12, 2010 9.884 9.951 9.841 9.951 853,899 +0.08(+0.78%)
Mar 11, 2010 9.774 9.876 9.711 9.874 1,202,869 +0.11(+1.09%)
Mar 10, 2010 9.765 9.780 9.653 9.767 789,796 +0.04(+0.38%)
Mar 09, 2010 9.636 9.751 9.611 9.730 859,027 +0.08(+0.80%)
Mar 08, 2010 9.576 9.684 9.572 9.653 908,003 +0.04(+0.41%)
Mar 05, 2010 9.512 9.616 9.470 9.613 1,127,178 +0.13(+1.38%)
Mar 04, 2010 9.383 9.503 9.328 9.482 1,702,153 +0.10(+1.06%)
Mar 03, 2010 9.220 9.412 9.220 9.383 1,251,008 +0.13(+1.46%)
Mar 02, 2010 9.216 9.249 9.172 9.248 1,858,806 +0.04(+0.39%)
Mar 01, 2010 9.137 9.239 9.137 9.212 1,716,070 +0.05(+0.57%)
Feb 26, 2010 9.114 9.185 9.085 9.160 2,294,283 -0.00(-0.02%)
Feb 25, 2010 9.058 9.168 9.014 9.162 1,790,208 +0.01(+0.14%)
Feb 24, 2010 9.089 9.166 9.031 9.149 923,857 +0.10(+1.10%)
Feb 23, 2010 9.193 9.276 9.041 9.050 831,731 -0.14(-1.52%)
Feb 22, 2010 9.293 9.369 9.179 9.189 1,176,577 -0.12(-1.25%)
Feb 19, 2010 9.295 9.370 9.183 9.306 1,783,096 +0.00(+0.04%)
Feb 18, 2010 9.027 9.341 8.908 9.301 2,625,722 +0.27(+2.97%)
Feb 17, 2010 8.785 9.079 8.785 9.033 2,427,826 +0.26(+2.92%)
Feb 16, 2010 8.604 8.798 8.540 8.777 1,331,572 +0.26(+3.05%)
Feb 12, 2010 8.176 8.517 8.517 8.517 5,584,280 +0.24(+2.89%)
Feb 11, 2010 7.993 8.282 7.953 8.278 746,996 +0.29(+3.62%)
Feb 10, 2010 8.057 8.057 7.913 7.988 552,853 -0.07(-0.88%)
Feb 09, 2010 8.022 8.082 7.932 8.059 510,913 +0.17(+2.11%)
Feb 08, 2010 7.880 7.993 7.826 7.893 611,291 +0.01(+0.16%)
Feb 05, 2010 8.036 8.049 7.803 7.880 1,221,414 -0.15(-1.92%)
Feb 04, 2010 8.248 8.248 8.028 8.034 977,647 -0.29(-3.45%)
Feb 03, 2010 8.484 8.527 8.315 8.321 755,362 -0.18(-2.08%)
Feb 02, 2010 8.232 8.546 8.232 8.498 1,029,631 +0.25(+2.98%)
Feb 01, 2010 8.149 8.259 8.128 8.253 1,000,412 +0.15(+1.82%)
Jan 29, 2010 8.213 8.300 8.086 8.105 1,131,417 -0.09(-1.07%)
Jan 28, 2010 8.411 8.411 8.107 8.192 987,283 -0.15(-1.77%)
Jan 27, 2010 8.321 8.398 8.228 8.340 956,223 -0.03(-0.32%)
Jan 26, 2010 8.419 8.432 8.294 8.367 696,670 -0.08(-0.96%)
Jan 25, 2010 8.500 8.515 8.323 8.448 558,620 +0.01(+0.17%)
Jan 22, 2010 8.702 8.733 8.365 8.434 1,187,933 -0.34(-3.89%)
Jan 21, 2010 8.777 8.848 8.663 8.775 1,261,720 -0.03(-0.31%)
Jan 20, 2010 8.846 8.910 8.777 8.802 1,263,825 -0.16(-1.74%)
Jan 19, 2010 8.904 9.052 8.848 8.958 830,803 +0.04(+0.44%)
Jan 15, 2010 8.937 8.918 8.918 8.918 4,375,154 -0.05(-0.51%)
Jan 14, 2010 9.052 9.052 8.931 8.964 932,324 -0.16(-1.76%)
Jan 13, 2010 9.029 9.137 8.977 9.124 497,274 +0.13(+1.46%)
Jan 12, 2010 9.035 9.118 8.968 8.993 675,332 -0.11(-1.26%)
Jan 11, 2010 9.050 9.137 8.964 9.108 864,338 +0.13(+1.41%)
Jan 08, 2010 8.848 9.029 8.848 8.981 1,064,617 +0.09(+1.03%)
Jan 07, 2010 8.723 8.889 8.688 8.889 926,745 +0.17(+1.96%)
Jan 06, 2010 8.750 8.757 8.652 8.719 1,137,501 -0.02(-0.24%)
Jan 05, 2010 8.775 8.775 8.625 8.740 871,983 -0.09(-1.04%)
Jan 04, 2010 8.746 8.841 8.737 8.831 679,792 +0.13(+1.51%)
Dec 31, 2009 8.923 8.700 8.700 8.700 3,144,882 -0.24(-2.63%)
Dec 30, 2009 9.062 9.102 8.908 8.935 1,014,349 -0.18(-1.99%)
Dec 29, 2009 9.037 9.133 8.987 9.116 1,200,317 +0.09(+0.94%)
Dec 28, 2009 8.991 9.066 8.948 9.031 1,120,974 +0.10(+1.07%)
Dec 24, 2009 8.800 8.952 8.767 8.935 506,425 +0.20(+2.24%)
Dec 23, 2009 8.617 8.760 8.596 8.740 1,334,474 +0.12(+1.42%)
Dec 22, 2009 8.617 8.702 8.542 8.617 1,835,171 +0.05(+0.61%)
Dec 21, 2009 8.534 8.602 8.509 8.565 758,106 +0.02(+0.27%)
Dec 18, 2009 8.523 8.592 8.473 8.542 2,664,292 +0.02(+0.29%)
Dec 17, 2009 8.446 8.617 8.436 8.517 1,217,546 -0.01(-0.17%)
Dec 16, 2009 8.523 8.604 8.448 8.531 1,290,487 -0.05(-0.58%)
Dec 15, 2009 8.671 8.671 8.515 8.581 1,538,526 -0.07(-0.84%)
Dec 14, 2009 8.617 8.681 8.611 8.654 1,359,017 +0.09(+1.09%)
Dec 11, 2009 8.486 8.596 8.446 8.561 769,712 +0.07(+0.78%)
Dec 10, 2009 8.479 8.673 8.475 8.494 1,369,758 +0.03(+0.34%)
Dec 09, 2009 8.296 8.623 8.267 8.465 2,107,748 +0.21(+2.55%)
Dec 08, 2009 7.974 8.375 7.859 8.255 3,404,311 -0.06(-0.68%)
Dec 07, 2009 8.467 8.554 8.273 8.311 1,983,779 -0.20(-2.37%)
Dec 04, 2009 8.492 8.650 8.405 8.513 1,193,873 +0.04(+0.44%)
Dec 03, 2009 8.488 8.621 8.419 8.475 886,425 +0.02(+0.20%)
Dec 02, 2009 8.436 8.581 8.309 8.459 893,542 -0.02(-0.20%)
Dec 01, 2009 8.367 8.494 8.348 8.475 874,752 +0.19(+2.23%)
Nov 30, 2009 8.273 8.315 8.190 8.290 636,790 +0.04(+0.53%)
Nov 27, 2009 8.196 8.363 8.196 8.246 375,872 -0.18(-2.15%)
Nov 25, 2009 8.373 8.465 8.369 8.427 935,169 +0.05(+0.57%)
Nov 24, 2009 8.423 8.442 8.292 8.380 880,461 +0.00(+0.00%)
Nov 23, 2009 8.323 8.436 8.307 8.380 621,916 +0.17(+2.05%)
Nov 20, 2009 8.223 8.248 8.082 8.211 1,110,099 -0.11(-1.28%)
Nov 19, 2009 8.307 8.328 8.192 8.317 1,002,782 -0.04(-0.50%)
Nov 18, 2009 8.340 8.396 8.282 8.359 779,934 -0.00(-0.02%)
Nov 17, 2009 8.492 8.494 8.323 8.361 1,180,460 -0.16(-1.90%)
Nov 16, 2009 8.463 8.540 8.400 8.523 903,101 +0.14(+1.66%)
Nov 13, 2009 8.357 8.419 8.311 8.384 894,739 +0.06(+0.67%)
Nov 12, 2009 8.463 8.531 8.294 8.328 355,553 -0.14(-1.60%)
Nov 11, 2009 8.531 8.590 8.390 8.463 459,415 -0.05(-0.54%)
Nov 10, 2009 8.417 8.509 8.355 8.509 1,097,306 +0.02(+0.29%)
Nov 09, 2009 8.344 8.490 8.344 8.484 568,178 +0.17(+2.08%)
Nov 06, 2009 8.300 8.398 8.203 8.311 2,662,990 -0.02(-0.22%)
Nov 05, 2009 8.128 8.330 8.105 8.330 1,361,843 +0.31(+3.92%)
Nov 04, 2009 8.184 8.203 7.995 8.015 1,852,741 -0.14(-1.71%)
Nov 03, 2009 7.722 8.163 7.722 8.155 3,548,353 +0.45(+5.89%)
Nov 02, 2009 7.703 7.845 7.589 7.701 1,446,174 -0.00(-0.03%)
Oct 30, 2009 7.834 7.936 7.655 7.703 1,683,747 -0.16(-2.09%)
Oct 29, 2009 7.828 7.936 7.805 7.868 1,771,206 +0.08(+1.02%)
Oct 28, 2009 7.928 8.015 7.747 7.789 1,487,509 -0.19(-2.37%)
Oct 27, 2009 8.055 8.098 7.940 7.978 1,518,736 -0.08(-0.98%)
Oct 26, 2009 8.119 8.257 8.047 8.057 1,879,475 -0.06(-0.77%)
Oct 23, 2009 8.128 8.153 8.045 8.119 1,243,329 -0.05(-0.56%)
Oct 22, 2009 7.951 8.226 7.926 8.165 966,705 +0.21(+2.62%)
Oct 21, 2009 7.955 8.136 7.940 7.957 1,314,857 -0.03(-0.36%)
Oct 20, 2009 7.934 8.042 7.932 7.986 1,210,875 -0.11(-1.41%)
Oct 19, 2009 8.115 8.151 7.974 8.101 1,306,803 +0.07(+0.93%)
Oct 16, 2009 8.151 8.151 7.959 8.026 1,242,646 -0.17(-2.03%)
Oct 15, 2009 8.024 8.203 7.978 8.192 1,033,788 +0.11(+1.31%)
Oct 14, 2009 8.097 8.101 7.940 8.086 1,028,858 +0.12(+1.52%)
Oct 13, 2009 7.990 7.990 7.907 7.965 1,725,619 -0.07(-0.88%)
Oct 12, 2009 8.045 8.090 7.984 8.036 980,545 +0.04(+0.47%)
Oct 09, 2009 7.988 8.013 7.930 7.999 1,308,321 +0.04(+0.47%)
Oct 08, 2009 8.032 8.082 7.922 7.961 1,476,282 -0.04(-0.47%)
Oct 07, 2009 8.092 8.211 7.953 7.999 1,912,846 -0.17(-2.04%)
Oct 06, 2009 8.130 8.309 8.072 8.165 1,714,143 +0.07(+0.85%)
Oct 05, 2009 7.728 8.105 7.728 8.097 1,311,094 +0.36(+4.71%)
Oct 02, 2009 7.782 7.932 7.726 7.732 1,027,622 -0.15(-1.85%)
Oct 01, 2009 8.165 8.171 7.878 7.878 953,609 -0.40(-4.80%)
Sep 30, 2009 8.317 8.359 8.207 8.276 1,131,441 -0.04(-0.50%)
Sep 29, 2009 8.390 8.471 8.286 8.317 1,364,308 -0.08(-0.97%)
Sep 28, 2009 8.232 8.398 8.192 8.398 685,424 +0.16(+1.97%)
Sep 25, 2009 8.373 8.432 8.192 8.236 969,785 -0.15(-1.79%)
Sep 24, 2009 8.479 8.509 8.292 8.386 1,275,772 -0.11(-1.25%)
Sep 23, 2009 8.656 8.656 8.492 8.492 827,252 -0.16(-1.83%)
Sep 22, 2009 8.613 8.694 8.579 8.650 765,551 +0.11(+1.29%)
Sep 21, 2009 8.486 8.575 8.438 8.540 899,198 -0.06(-0.70%)
Sep 18, 2009 8.690 8.746 8.569 8.600 1,993,708 -0.08(-0.89%)
Sep 17, 2009 8.525 8.735 8.494 8.677 1,632,863 +0.15(+1.78%)
Sep 16, 2009 8.427 8.625 8.427 8.526 1,205,599 +0.14(+1.67%)
Sep 15, 2009 8.346 8.452 8.294 8.386 2,256,371 +0.08(+1.00%)
Sep 14, 2009 8.334 8.561 8.282 8.303 2,586,603 +0.13(+1.55%)
Sep 11, 2009 8.092 8.263 8.063 8.176 1,350,723 +0.05(+0.67%)
Sep 10, 2009 7.799 8.138 7.797 8.122 1,904,715 +0.28(+3.61%)
Sep 09, 2009 7.689 7.851 7.580 7.839 2,806,999 +0.15(+1.92%)
Sep 08, 2009 7.907 7.907 7.512 7.691 3,535,099 -0.11(-1.41%)
Sep 04, 2009 7.697 7.818 7.657 7.801 809,956 +0.13(+1.68%)
Sep 03, 2009 7.601 7.691 7.560 7.672 1,500,023 +0.13(+1.68%)
Sep 02, 2009 7.757 7.816 7.520 7.545 3,585,752 -0.21(-2.74%)
Sep 01, 2009 7.901 8.092 7.741 7.757 2,270,375 -0.14(-1.71%)
Aug 31, 2009 7.797 7.913 7.728 7.893 2,151,130 +0.00(+0.00%)
Aug 28, 2009 8.015 8.101 7.822 7.893 1,886,597 -0.11(-1.43%)
Aug 27, 2009 7.851 8.040 7.807 8.007 1,927,586 +0.19(+2.48%)
Aug 26, 2009 8.026 8.065 7.764 7.814 1,688,423 -0.27(-3.35%)
Aug 25, 2009 8.078 8.130 8.007 8.084 1,919,810 +0.10(+1.30%)
Aug 24, 2009 7.857 8.013 7.726 7.980 1,893,143 +0.20(+2.54%)
Aug 21, 2009 7.676 7.814 7.645 7.782 1,634,382 +0.21(+2.83%)
Aug 20, 2009 7.360 7.878 7.360 7.568 3,365,615 -0.11(-1.44%)
Aug 19, 2009 7.674 7.830 7.524 7.678 4,349,654 -0.04(-0.54%)
Aug 18, 2009 7.225 7.730 7.225 7.720 1,742,497 +0.61(+8.51%)
Aug 17, 2009 7.245 7.245 7.085 7.114 1,585,709 -0.26(-3.53%)
Aug 14, 2009 7.449 7.458 7.308 7.375 1,115,058 -0.04(-0.56%)
Aug 13, 2009 7.543 7.637 7.379 7.416 1,191,369 -0.14(-1.87%)
Aug 12, 2009 7.512 7.645 7.510 7.558 1,273,672 +0.07(+0.94%)
Aug 11, 2009 7.589 7.678 7.487 7.487 952,965 -0.16(-2.12%)
Aug 10, 2009 7.605 7.701 7.585 7.649 481,459 -0.01(-0.11%)
Aug 07, 2009 7.526 7.728 7.508 7.657 1,621,060 +0.22(+2.94%)
Aug 06, 2009 7.495 7.520 7.377 7.439 778,209 -0.02(-0.22%)
Aug 05, 2009 7.570 7.589 7.369 7.456 984,082 -0.11(-1.46%)
Aug 04, 2009 7.375 7.576 7.372 7.566 1,377,346 +0.15(+1.96%)
Aug 03, 2009 7.266 7.422 7.181 7.420 987,490 +0.21(+2.89%)
Jul 31, 2009 7.137 7.281 7.112 7.212 1,112,752 +0.04(+0.58%)
Jul 30, 2009 7.204 7.254 7.098 7.171 1,548,633 +0.08(+1.11%)
Jul 29, 2009 7.131 7.200 7.064 7.092 839,703 -0.07(-0.93%)
Jul 28, 2009 7.275 7.287 7.102 7.158 1,637,208 -0.12(-1.60%)
Jul 27, 2009 7.239 7.320 7.171 7.275 1,203,878 +0.02(+0.32%)
Jul 24, 2009 7.262 7.322 7.110 7.252 1,734,438 -0.07(-0.99%)
Jul 23, 2009 7.179 7.538 7.127 7.325 3,220,683 +0.13(+1.85%)
Jul 22, 2009 6.946 7.231 6.944 7.191 2,687,975 -0.11(-1.54%)
Jul 21, 2009 7.212 7.383 7.150 7.304 2,660,097 +0.10(+1.33%)
Jul 20, 2009 6.965 7.210 6.890 7.208 1,164,702 +0.25(+3.59%)
Jul 17, 2009 6.777 7.006 6.773 6.958 1,297,268 +0.14(+2.01%)
Jul 16, 2009 6.642 6.865 6.609 6.821 796,115 +0.11(+1.58%)
Jul 15, 2009 6.503 6.779 6.488 6.715 1,265,613 +0.24(+3.76%)
Jul 14, 2009 6.365 6.496 6.330 6.471 960,404 +0.08(+1.27%)
Jul 13, 2009 6.257 6.390 6.255 6.390 1,135,896 +0.23(+3.78%)
Jul 10, 2009 6.078 6.203 6.070 6.157 1,084,753 +0.06(+0.99%)
Jul 09, 2009 6.097 6.172 6.053 6.097 1,467,776 +0.01(+0.10%)
Jul 08, 2009 6.005 6.101 5.976 6.091 2,226,518 +0.08(+1.35%)
Jul 07, 2009 6.120 6.188 6.001 6.009 1,869,854 -0.13(-2.13%)
Jul 06, 2009 6.128 6.174 6.014 6.141 1,069,413 -0.03(-0.51%)
Jul 02, 2009 6.243 6.334 6.172 6.172 1,509,452 -0.16(-2.56%)
Jul 01, 2009 6.230 6.376 6.230 6.334 1,016,286 +0.11(+1.81%)
Jun 30, 2009 6.353 6.353 6.066 6.222 1,909,670 -0.12(-1.97%)
Jun 29, 2009 6.215 6.430 6.215 6.347 2,002,896 +0.11(+1.73%)
Jun 26, 2009 6.218 6.292 6.122 6.238 2,443,834 +0.02(+0.27%)
Jun 25, 2009 6.105 6.234 6.089 6.222 1,883,118 +0.24(+3.96%)
Jun 24, 2009 6.068 6.157 5.939 5.984 2,389,495 -0.07(-1.17%)
Jun 23, 2009 6.126 6.186 5.916 6.055 1,808,864 -0.03(-0.51%)
Jun 22, 2009 6.322 6.351 6.009 6.086 2,691,282 -0.30(-4.69%)
Jun 19, 2009 6.651 6.694 6.372 6.386 2,832,801 -0.22(-3.40%)
Jun 18, 2009 6.621 6.698 6.538 6.611 865,683 -0.02(-0.28%)
Jun 17, 2009 6.503 6.704 6.361 6.630 1,456,401 +0.11(+1.72%)
Jun 16, 2009 6.754 6.779 6.515 6.517 1,216,623 -0.24(-3.51%)
Jun 15, 2009 6.761 6.829 6.582 6.754 1,949,130 -0.10(-1.49%)
Jun 12, 2009 7.123 7.123 6.761 6.856 2,152,605 -0.23(-3.29%)
Jun 11, 2009 7.181 7.181 6.994 7.089 2,137,174 -0.00(-0.06%)
Jun 10, 2009 7.179 7.221 6.969 7.094 3,298,123 -0.06(-0.81%)
Jun 09, 2009 7.042 7.168 7.010 7.152 2,470,183 +0.08(+1.09%)
Jun 08, 2009 7.033 7.198 7.004 7.075 1,888,697 +0.11(+1.58%)
Jun 05, 2009 7.021 7.100 6.858 6.965 2,441,234 -0.05(-0.71%)
Jun 04, 2009 6.806 7.015 6.717 7.015 2,425,620 +0.17(+2.46%)
Jun 03, 2009 6.713 6.886 6.713 6.846 2,363,030 +0.04(+0.55%)
Jun 02, 2009 6.679 6.904 6.652 6.809 2,896,420 +0.05(+0.74%)
Jun 01, 2009 6.415 6.892 6.415 6.759 2,528,102 +0.35(+5.45%)
May 29, 2009 6.430 6.486 6.324 6.409 2,021,355 +0.04(+0.55%)
May 28, 2009 6.397 6.449 6.209 6.374 1,872,223 +0.04(+0.69%)
May 27, 2009 6.473 6.603 6.305 6.330 3,120,930 -0.11(-1.65%)
May 26, 2009 6.386 6.655 6.336 6.436 2,847,781 +0.03(+0.52%)
May 22, 2009 6.498 6.498 6.309 6.403 3,522,667 -0.10(-1.47%)
May 21, 2009 5.738 6.825 5.670 6.498 9,232,988 +0.67(+11.58%)
May 20, 2009 6.028 6.245 5.781 5.824 5,023,521 -0.12(-2.03%)
May 19, 2009 5.930 6.028 5.908 5.945 4,156,271 +0.03(+0.46%)
May 18, 2009 5.687 6.034 5.666 5.918 3,664,864 +0.27(+4.87%)
May 15, 2009 5.647 5.855 5.602 5.643 2,479,161 -0.04(-0.70%)
May 14, 2009 5.602 5.831 5.527 5.683 2,304,438 +0.05(+0.96%)
May 13, 2009 5.797 5.812 5.606 5.629 2,394,257 -0.29(-4.89%)
May 12, 2009 6.120 6.138 5.737 5.918 2,141,984 -0.18(-2.97%)
May 11, 2009 6.270 6.270 6.086 6.099 2,398,217 -0.21(-3.27%)
May 08, 2009 6.351 6.376 6.082 6.305 2,800,036 +0.01(+0.23%)
May 07, 2009 6.573 6.723 6.232 6.290 3,042,856 -0.27(-4.18%)
May 06, 2009 6.655 6.684 6.411 6.565 1,550,901 -0.09(-1.41%)
May 05, 2009 6.467 6.702 6.390 6.659 3,207,842 +0.20(+3.16%)
May 04, 2009 6.191 6.482 6.178 6.455 2,465,685 +0.26(+4.27%)
May 01, 2009 6.349 6.446 6.163 6.191 2,110,665 -0.13(-2.07%)
Apr 30, 2009 6.234 6.590 6.213 6.322 3,608,094 +0.11(+1.74%)
Apr 29, 2009 5.982 6.270 5.939 6.213 5,050,088 +0.30(+5.10%)
Apr 28, 2009 5.812 6.120 5.745 5.912 4,454,011 +0.01(+0.11%)
Apr 27, 2009 5.826 6.103 5.795 5.905 4,321,671 +0.05(+0.82%)
Apr 24, 2009 5.458 6.053 5.441 5.858 6,619,914 +0.42(+7.69%)
Apr 23, 2009 5.462 5.541 5.337 5.439 6,107,929 -0.01(-0.23%)
Apr 22, 2009 5.054 5.518 4.994 5.452 6,101,667 +0.41(+8.09%)
Apr 21, 2009 4.944 5.061 4.900 5.044 2,327,333 +0.09(+1.81%)
Apr 20, 2009 5.210 5.213 4.948 4.954 2,502,190 -0.30(-5.70%)
Apr 17, 2009 5.258 5.302 5.215 5.254 1,958,136 +0.01(+0.24%)
Apr 16, 2009 5.206 5.300 4.873 5.242 5,821,088 +0.01(+0.12%)
Apr 15, 2009 5.100 5.256 5.096 5.235 3,084,204 +0.02(+0.44%)
Apr 14, 2009 5.373 5.373 5.138 5.213 1,888,592 -0.15(-2.87%)
Apr 13, 2009 5.591 5.591 5.304 5.366 3,254,304 -0.28(-5.01%)
Apr 09, 2009 5.373 5.674 5.354 5.649 2,004,362 +0.38(+7.31%)
Apr 08, 2009 5.317 5.395 5.144 5.265 1,515,041 -0.07(-1.33%)
Apr 07, 2009 5.381 5.464 5.192 5.335 1,977,839 -0.10(-1.76%)
Apr 06, 2009 5.404 5.477 5.352 5.431 3,011,460 -0.01(-0.27%)
Apr 03, 2009 5.310 5.446 5.125 5.446 2,928,013 +0.16(+2.99%)
Apr 02, 2009 5.119 5.448 5.083 5.287 2,657,478 +0.23(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.