Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.14 +0.06 (+0.54%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.438 5.510 5.416 5.510 132,337 +0.06(+1.15%)
Apr 29, 2009 5.527 5.536 5.380 5.447 194,666 -0.07(-1.29%)
Apr 28, 2009 5.536 5.550 5.504 5.519 63,436 -0.01(-0.16%)
Apr 27, 2009 5.519 5.594 5.478 5.527 156,145 -0.06(-1.04%)
Apr 24, 2009 5.559 5.688 5.554 5.585 142,225 +0.01(+0.24%)
Apr 23, 2009 5.496 5.612 5.463 5.572 92,682 +0.12(+2.13%)
Apr 22, 2009 5.443 5.532 5.410 5.456 117,664 +0.03(+0.58%)
Apr 21, 2009 5.300 5.443 5.300 5.425 83,551 +0.07(+1.33%)
Apr 20, 2009 5.322 5.357 5.295 5.353 124,245 +0.02(+0.33%)
Apr 17, 2009 5.291 5.335 5.286 5.335 66,632 +0.06(+1.10%)
Apr 16, 2009 5.242 5.286 5.219 5.277 125,915 +0.05(+0.94%)
Apr 15, 2009 5.197 5.228 5.157 5.228 133,869 +0.04(+0.86%)
Apr 14, 2009 5.139 5.203 5.135 5.184 58,716 -0.01(-0.26%)
Apr 13, 2009 5.224 5.228 5.170 5.197 67,803 -0.08(-1.61%)
Apr 09, 2009 5.264 5.300 5.264 5.282 66,623 +0.04(+0.68%)
Apr 08, 2009 5.268 5.268 5.224 5.246 134,178 +0.00(+0.00%)
Apr 07, 2009 5.291 5.291 5.237 5.246 74,249 -0.04(-0.84%)
Apr 06, 2009 5.309 5.309 5.224 5.291 50,736 +0.01(+0.11%)
Apr 03, 2009 5.286 5.318 5.228 5.285 103,493 -0.02(-0.36%)
Apr 02, 2009 5.219 5.318 5.180 5.304 156,224 +0.13(+2.59%)
Apr 01, 2009 5.112 5.188 5.076 5.170 103,793 +0.06(+1.14%)
Mar 31, 2009 5.059 5.117 5.050 5.112 79,203 +0.05(+1.06%)
Mar 30, 2009 5.161 5.161 5.001 5.059 184,599 -0.06(-1.13%)
Mar 26, 2009 5.112 5.152 5.081 5.117 105,532 +0.05(+1.06%)
Mar 25, 2009 5.005 5.085 5.005 5.063 75,461 +0.01(+0.27%)
Mar 24, 2009 5.103 5.103 4.987 5.050 139,878 -0.02(-0.44%)
Mar 23, 2009 5.072 5.072 5.051 5.072 69,895 +0.03(+0.62%)
Mar 20, 2009 4.996 5.045 4.978 5.041 104,922 +0.07(+1.35%)
Mar 19, 2009 4.951 5.015 4.911 4.974 246,922 +0.03(+0.54%)
Mar 18, 2009 4.938 4.947 4.902 4.947 421,088 +0.01(+0.27%)
Mar 17, 2009 4.956 4.956 4.893 4.934 154,183 +0.02(+0.36%)
Mar 16, 2009 4.925 4.956 4.907 4.916 112,459 -0.01(-0.18%)
Mar 13, 2009 4.925 4.983 4.916 4.925 0 +0.00(+0.00%)
Mar 12, 2009 4.858 4.974 4.858 4.925 369,818 -0.00(-0.09%)
Mar 11, 2009 5.001 5.001 4.893 4.929 274,665 +0.01(+0.18%)
Mar 10, 2009 4.885 5.036 4.871 4.920 160,219 +0.07(+1.47%)
Mar 09, 2009 4.978 4.978 4.818 4.849 487,078 -0.11(-2.25%)
Mar 06, 2009 4.929 5.010 4.876 4.960 0 +0.00(+0.09%)
Mar 05, 2009 5.045 5.045 4.889 4.956 213,742 -0.10(-2.03%)
Mar 04, 2009 4.943 5.103 4.943 5.059 117,268 +0.06(+1.16%)
Mar 02, 2009 5.112 5.126 4.934 5.001 344,646 -0.13(-2.52%)
Feb 27, 2009 5.085 5.175 5.081 5.130 0 +0.02(+0.35%)
Feb 26, 2009 5.112 5.215 5.099 5.112 61,861 +0.02(+0.44%)
Feb 25, 2009 5.045 5.126 4.943 5.090 132,068 +0.10(+1.97%)
Feb 24, 2009 4.648 4.992 4.536 4.992 199,148 +0.30(+6.48%)
Feb 23, 2009 4.902 4.996 4.675 4.688 193,706 -0.26(-5.32%)
Feb 20, 2009 5.121 5.126 4.737 4.951 152,230 -0.17(-3.23%)
Feb 19, 2009 5.130 5.157 5.076 5.117 78,518 -0.06(-1.12%)
Feb 18, 2009 5.273 5.322 5.161 5.175 82,041 -0.15(-2.77%)
Feb 17, 2009 5.452 5.452 5.179 5.322 118,587 -0.17(-3.09%)
Feb 13, 2009 5.452 5.514 5.425 5.492 95,394 +0.01(+0.24%)
Feb 12, 2009 5.545 5.545 5.447 5.478 84,606 -0.13(-2.23%)
Feb 11, 2009 5.501 5.719 5.469 5.603 50,223 +0.06(+1.05%)
Feb 10, 2009 5.492 5.679 5.474 5.545 99,578 -0.03(-0.48%)
Feb 09, 2009 5.496 5.572 5.465 5.572 81,916 -0.03(-0.48%)
Feb 06, 2009 5.559 5.599 5.514 5.599 92,378 -0.01(-0.24%)
Feb 05, 2009 5.438 5.621 5.402 5.612 133,398 +0.18(+3.37%)
Feb 04, 2009 5.380 5.483 5.371 5.429 165,176 +0.05(+0.91%)
Feb 03, 2009 5.291 5.420 5.291 5.380 106,546 +0.06(+1.18%)
Feb 02, 2009 5.291 5.367 5.281 5.318 97,690 +0.03(+0.51%)
Jan 30, 2009 5.510 5.523 5.233 5.291 0 -0.18(-3.27%)
Jan 29, 2009 5.447 5.505 5.424 5.469 66,123 -0.02(-0.41%)
Jan 28, 2009 5.460 5.510 5.380 5.492 106,170 +0.04(+0.82%)
Jan 27, 2009 5.465 5.568 5.402 5.447 105,101 -0.02(-0.33%)
Jan 26, 2009 5.335 5.492 5.291 5.465 158,168 +0.12(+2.26%)
Jan 23, 2009 5.242 5.536 5.202 5.344 82,556 +0.08(+1.44%)
Jan 22, 2009 5.335 5.376 5.216 5.268 119,232 -0.07(-1.26%)
Jan 21, 2009 5.371 5.391 5.210 5.335 232,973 -0.04(-0.67%)
Jan 20, 2009 5.295 5.416 5.295 5.371 162,634 +0.06(+1.09%)
Jan 16, 2009 5.161 5.416 5.117 5.313 141,128 +0.13(+2.59%)
Jan 15, 2009 5.076 5.184 5.014 5.179 78,310 +0.08(+1.67%)
Jan 14, 2009 5.233 5.264 5.010 5.094 174,614 -0.13(-2.40%)
Jan 13, 2009 5.385 5.465 5.202 5.219 154,255 -0.21(-3.79%)
Jan 12, 2009 5.313 5.469 5.280 5.425 281,515 +0.08(+1.59%)
Jan 09, 2009 5.358 5.487 5.313 5.340 329,203 -0.09(-1.73%)
Jan 08, 2009 5.184 5.492 5.179 5.434 357,802 +0.26(+5.09%)
Jan 07, 2009 5.188 5.331 5.166 5.170 204,927 -0.06(-1.19%)
Jan 06, 2009 5.175 5.246 5.148 5.233 132,841 +0.08(+1.56%)
Jan 05, 2009 4.764 5.210 4.764 5.152 265,521 +0.38(+7.85%)
Jan 02, 2009 4.505 4.782 4.496 4.777 0 +0.27(+5.94%)
Jan 01, 2009 4.501 4.666 4.469 4.509 0 +0.00(+0.00%)
Dec 31, 2008 4.501 4.666 4.469 4.509 223,776 +0.00(+0.00%)
Dec 30, 2008 4.398 4.679 4.384 4.509 143,399 +0.12(+2.64%)
Dec 29, 2008 4.509 4.532 4.349 4.393 212,116 -0.13(-2.86%)
Dec 26, 2008 4.599 4.621 4.469 4.523 194,684 -0.03(-0.59%)
Dec 24, 2008 4.911 4.911 4.474 4.550 164,092 -0.15(-3.23%)
Dec 23, 2008 4.666 4.746 4.434 4.701 254,481 +0.12(+2.53%)
Dec 22, 2008 4.425 4.643 4.425 4.585 337,795 +0.12(+2.70%)
Dec 19, 2008 4.384 4.483 4.376 4.465 187,239 +0.06(+1.32%)
Dec 18, 2008 4.376 4.599 4.358 4.407 255,715 -0.03(-0.70%)
Dec 17, 2008 4.161 4.469 4.161 4.438 341,130 +0.28(+6.65%)
Dec 16, 2008 3.929 4.237 3.880 4.161 279,694 +0.15(+3.79%)
Dec 15, 2008 3.853 4.085 3.817 4.009 277,478 +0.08(+1.93%)
Dec 12, 2008 3.902 4.067 3.804 3.933 330,509 +0.07(+1.73%)
Dec 11, 2008 3.978 4.085 3.867 3.867 167,252 -0.14(-3.56%)
Dec 10, 2008 3.800 4.054 3.800 4.009 265,023 +0.09(+2.28%)
Dec 09, 2008 4.027 4.099 3.893 3.920 240,220 -0.05(-1.35%)
Dec 08, 2008 3.983 4.072 3.929 3.974 213,758 -0.13(-3.16%)
Dec 05, 2008 4.380 4.384 4.023 4.103 223,389 -0.22(-5.06%)
Dec 04, 2008 4.425 4.483 4.309 4.322 198,028 -0.18(-3.99%)
Dec 03, 2008 4.465 4.509 4.309 4.502 268,213 +0.14(+3.09%)
Dec 02, 2008 4.286 4.398 4.242 4.367 120,007 -0.06(-1.31%)
Dec 01, 2008 4.518 4.599 4.349 4.425 89,251 -0.10(-2.17%)
Nov 28, 2008 4.429 4.534 4.344 4.523 68,663 +0.15(+3.37%)
Nov 26, 2008 4.380 4.389 4.264 4.376 151,796 -0.02(-0.41%)
Nov 25, 2008 4.380 4.499 4.376 4.393 125,364 +0.00(+0.10%)
Nov 24, 2008 4.416 4.532 4.277 4.389 185,013 -0.03(-0.71%)
Nov 21, 2008 4.246 4.469 4.219 4.420 182,140 +0.16(+3.66%)
Nov 20, 2008 4.358 4.509 4.228 4.264 265,288 -0.09(-2.15%)
Nov 19, 2008 4.451 4.460 4.242 4.358 190,662 -0.15(-3.37%)
Nov 18, 2008 4.626 4.742 4.447 4.509 147,014 -0.15(-3.26%)
Nov 17, 2008 4.693 4.724 4.657 4.661 143,078 -0.11(-2.34%)
Nov 14, 2008 4.643 4.787 4.572 4.773 154,985 +0.12(+2.60%)
Nov 13, 2008 4.755 4.800 4.581 4.652 142,888 -0.07(-1.52%)
Nov 12, 2008 4.934 5.041 4.724 4.724 95,338 -0.30(-6.04%)
Nov 11, 2008 5.059 5.063 4.960 5.027 92,803 -0.01(-0.18%)
Nov 10, 2008 5.023 5.063 4.938 5.036 117,799 +0.01(+0.18%)
Nov 07, 2008 5.135 5.139 4.934 5.027 134,265 -0.06(-1.23%)
Nov 06, 2008 4.911 5.130 4.907 5.090 109,276 +0.07(+1.42%)
Nov 05, 2008 4.844 5.117 4.844 5.018 108,978 -0.00(-0.09%)
Nov 04, 2008 4.911 5.268 4.822 5.023 150,962 +0.21(+4.36%)
Nov 03, 2008 4.844 4.879 4.710 4.813 107,791 -0.05(-1.10%)
Oct 31, 2008 4.768 5.085 4.608 4.867 205,973 +0.12(+2.44%)
Oct 30, 2008 4.648 4.974 4.648 4.751 149,529 +0.00(+0.00%)
Oct 29, 2008 4.755 4.858 4.661 4.751 197,623 +0.04(+0.95%)
Oct 28, 2008 4.688 4.755 4.630 4.706 164,078 +0.03(+0.67%)
Oct 27, 2008 4.554 4.853 4.554 4.675 247,067 -0.07(-1.41%)
Oct 24, 2008 4.576 4.911 4.576 4.742 214,313 +0.14(+3.01%)
Oct 23, 2008 4.371 4.603 4.371 4.603 231,246 +0.36(+8.53%)
Oct 22, 2008 4.157 4.300 4.139 4.242 322,410 +0.09(+2.15%)
Oct 21, 2008 4.161 4.221 4.112 4.152 234,256 -0.04(-0.96%)
Oct 20, 2008 4.103 4.228 4.081 4.192 318,289 +0.13(+3.19%)
Oct 17, 2008 3.938 4.121 3.929 4.063 153,874 +0.00(+0.00%)
Oct 16, 2008 3.933 4.085 3.804 4.063 187,862 +0.21(+5.57%)
Oct 15, 2008 4.050 4.050 3.795 3.849 225,127 -0.30(-7.21%)
Oct 14, 2008 4.554 4.554 4.130 4.148 259,173 +0.02(+0.43%)
Oct 13, 2008 3.585 4.157 3.585 4.130 346,422 +0.60(+17.09%)
Oct 10, 2008 3.514 3.603 2.947 3.527 565,419 -0.29(-7.49%)
Oct 09, 2008 4.170 4.194 3.679 3.813 323,212 -0.41(-9.63%)
Oct 08, 2008 4.465 4.465 3.844 4.219 248,682 -0.29(-6.53%)
Oct 07, 2008 4.666 4.734 4.487 4.514 217,711 -0.15(-3.25%)
Oct 06, 2008 5.157 5.193 4.523 4.666 210,878 -0.53(-10.15%)
Oct 03, 2008 5.184 5.313 5.179 5.193 80,010 -0.03(-0.51%)
Oct 02, 2008 5.358 5.358 5.179 5.219 156,512 +0.07(+1.30%)
Oct 01, 2008 5.157 5.237 5.010 5.152 134,957 +0.17(+3.50%)
Sep 30, 2008 4.956 5.032 4.844 4.978 174,462 +0.02(+0.45%)
Sep 29, 2008 5.268 5.268 4.951 4.956 139,898 -0.38(-7.04%)
Sep 26, 2008 5.313 5.340 5.251 5.331 0 -0.03(-0.50%)
Sep 25, 2008 5.139 5.358 5.139 5.358 88,082 +0.16(+3.09%)
Sep 24, 2008 5.121 5.197 5.074 5.197 90,821 +0.13(+2.55%)
Sep 23, 2008 5.228 5.228 5.018 5.068 246,637 -0.27(-5.02%)
Sep 22, 2008 5.536 5.536 5.233 5.335 168,717 -0.25(-4.40%)
Sep 19, 2008 5.362 5.769 5.362 5.581 0 +0.33(+6.20%)
Sep 18, 2008 5.447 5.621 5.184 5.255 203,966 -0.29(-5.16%)
Sep 17, 2008 5.519 5.594 5.434 5.541 153,039 -0.06(-1.04%)
Sep 16, 2008 5.733 5.733 5.559 5.599 139,446 -0.08(-1.49%)
Sep 15, 2008 5.791 5.819 5.496 5.684 119,261 -0.16(-2.68%)
Sep 12, 2008 5.813 5.853 5.809 5.840 112,210 -0.00(-0.08%)
Sep 11, 2008 5.822 5.844 5.813 5.844 93,809 -0.00(-0.08%)
Sep 10, 2008 5.858 5.862 5.818 5.849 84,962 +0.00(+0.08%)
Sep 09, 2008 5.876 5.876 5.835 5.844 73,924 -0.02(-0.38%)
Sep 08, 2008 5.840 5.871 5.840 5.867 71,138 +0.02(+0.38%)
Sep 05, 2008 5.849 5.871 5.822 5.844 0 -0.01(-0.23%)
Sep 04, 2008 5.889 5.889 5.840 5.858 90,962 -0.02(-0.30%)
Sep 03, 2008 5.880 5.889 5.858 5.876 71,306 -0.00(-0.08%)
Sep 02, 2008 5.849 5.894 5.827 5.880 100,196 +0.09(+1.62%)
Aug 29, 2008 5.844 5.844 5.782 5.786 93,471 +0.01(+0.15%)
Aug 28, 2008 5.782 5.804 5.777 5.777 40,165 -0.02(-0.31%)
Aug 27, 2008 5.782 5.804 5.748 5.795 46,158 +0.01(+0.23%)
Aug 26, 2008 5.679 5.804 5.679 5.782 178,025 +0.09(+1.57%)
Aug 25, 2008 5.666 5.693 5.648 5.693 54,439 +0.03(+0.55%)
Aug 22, 2008 5.630 5.693 5.630 5.661 79,985 -0.01(-0.16%)
Aug 21, 2008 5.661 5.670 5.635 5.670 137,239 +0.03(+0.55%)
Aug 20, 2008 5.621 5.652 5.612 5.639 108,795 +0.01(+0.24%)
Aug 19, 2008 5.675 5.697 5.626 5.626 119,911 -0.08(-1.49%)
Aug 18, 2008 5.644 5.710 5.635 5.710 110,045 +0.06(+1.11%)
Aug 15, 2008 5.657 5.693 5.648 5.648 0 -0.04(-0.71%)
Aug 14, 2008 5.635 5.693 5.635 5.688 85,253 +0.02(+0.39%)
Aug 13, 2008 5.648 5.688 5.648 5.666 97,271 -0.05(-0.86%)
Aug 12, 2008 5.733 5.756 5.697 5.715 101,762 -0.06(-1.01%)
Aug 11, 2008 5.782 5.782 5.746 5.773 87,150 -0.04(-0.61%)
Aug 08, 2008 5.786 5.809 5.719 5.809 101,144 +0.08(+1.48%)
Aug 07, 2008 5.715 5.737 5.688 5.724 75,821 +0.00(+0.00%)
Aug 06, 2008 5.706 5.737 5.670 5.724 117,418 +0.01(+0.23%)
Aug 05, 2008 5.670 5.724 5.661 5.710 49,919 -0.00(-0.08%)
Aug 04, 2008 5.657 5.724 5.657 5.715 67,015 +0.04(+0.79%)
Aug 01, 2008 5.702 5.719 5.652 5.670 85,519 -0.03(-0.55%)
Jul 31, 2008 5.679 5.704 5.670 5.702 85,528 +0.02(+0.39%)
Jul 30, 2008 5.648 5.697 5.630 5.679 127,017 +0.02(+0.39%)
Jul 29, 2008 5.657 5.657 5.617 5.657 82,480 +0.04(+0.72%)
Jul 28, 2008 5.599 5.630 5.599 5.617 32,959 +0.02(+0.40%)
Jul 25, 2008 5.617 5.621 5.572 5.594 126,220 -0.02(-0.40%)
Jul 24, 2008 5.608 5.631 5.599 5.617 50,915 -0.04(-0.63%)
Jul 23, 2008 5.670 5.670 5.621 5.652 98,279 +0.01(+0.16%)
Jul 22, 2008 5.541 5.657 5.532 5.644 153,995 +0.05(+0.88%)
Jul 21, 2008 5.559 5.594 5.545 5.594 72,901 +0.01(+0.24%)
Jul 18, 2008 5.652 5.652 5.572 5.581 98,371 -0.08(-1.34%)
Jul 17, 2008 5.657 5.746 5.639 5.657 150,671 +0.02(+0.32%)
Jul 16, 2008 5.661 5.661 5.635 5.639 124,312 -0.04(-0.63%)
Jul 15, 2008 5.804 5.804 5.657 5.675 125,270 -0.14(-2.38%)
Jul 14, 2008 5.813 5.871 5.800 5.813 72,370 -0.04(-0.69%)
Jul 11, 2008 5.835 5.889 5.835 5.853 75,167 -0.04(-0.68%)
Jul 10, 2008 5.916 5.916 5.862 5.894 46,485 -0.03(-0.45%)
Jul 09, 2008 5.934 5.934 5.844 5.920 81,660 +0.05(+0.91%)
Jul 08, 2008 5.840 5.867 5.822 5.867 106,804 +0.04(+0.61%)
Jul 07, 2008 5.827 5.853 5.827 5.831 48,093 +0.02(+0.38%)
Jul 04, 2008 5.831 5.840 5.800 5.809 40,413 +0.00(+0.00%)
Jul 03, 2008 5.831 5.840 5.800 5.809 40,413 -0.03(-0.54%)
Jul 02, 2008 5.782 5.844 5.782 5.840 91,636 +0.05(+0.85%)
Jul 01, 2008 5.777 5.795 5.760 5.791 47,043 +0.03(+0.56%)
Jun 30, 2008 5.760 5.773 5.733 5.759 53,467 +0.03(+0.53%)
Jun 27, 2008 5.737 5.764 5.719 5.728 50,472 -0.03(-0.54%)
Jun 26, 2008 5.715 5.867 5.715 5.760 78,236 +0.01(+0.23%)
Jun 25, 2008 5.773 5.773 5.724 5.746 131,990 -0.04(-0.69%)
Jun 24, 2008 5.693 5.786 5.693 5.786 94,082 +0.05(+0.86%)
Jun 23, 2008 5.871 5.871 5.715 5.737 115,321 -0.11(-1.83%)
Jun 20, 2008 5.858 5.862 5.786 5.844 54,714 -0.00(-0.08%)
Jun 19, 2008 5.827 5.867 5.822 5.849 60,690 -0.00(-0.08%)
Jun 18, 2008 5.920 5.920 5.840 5.853 96,033 -0.08(-1.43%)
Jun 17, 2008 5.943 5.952 5.929 5.938 61,572 -0.01(-0.23%)
Jun 16, 2008 5.978 5.978 5.925 5.952 68,361 +0.01(+0.15%)
Jun 13, 2008 5.992 5.992 5.920 5.943 100,756 +0.02(+0.30%)
Jun 12, 2008 6.117 6.117 5.916 5.925 150,084 -0.08(-1.34%)
Jun 11, 2008 6.010 6.032 6.001 6.005 90,689 -0.04(-0.59%)
Jun 10, 2008 6.019 6.050 6.019 6.041 133,177 -0.00(-0.07%)
Jun 09, 2008 6.014 6.054 6.010 6.045 42,843 +0.02(+0.30%)
Jun 06, 2008 6.023 6.050 6.019 6.027 65,463 -0.03(-0.52%)
Jun 05, 2008 6.027 6.059 5.994 6.059 73,192 +0.04(+0.67%)
Jun 04, 2008 6.036 6.054 6.014 6.019 45,708 -0.03(-0.44%)
Jun 03, 2008 6.041 6.068 6.027 6.045 91,840 -0.00(-0.07%)
Jun 02, 2008 6.063 6.086 6.032 6.050 142,100 -0.02(-0.29%)
May 30, 2008 6.059 6.072 6.045 6.068 78,554 +0.00(+0.00%)
May 29, 2008 6.072 6.090 6.054 6.068 69,107 +0.00(+0.00%)
May 28, 2008 6.086 6.094 6.054 6.068 68,948 +0.01(+0.15%)
May 27, 2008 6.059 6.086 6.041 6.059 94,380 +0.01(+0.22%)
May 26, 2008 6.036 6.063 6.036 6.045 0 +0.00(+0.00%)
May 23, 2008 6.036 6.063 6.036 6.045 95,186 -0.01(-0.15%)
May 22, 2008 6.068 6.108 6.036 6.054 119,057 +0.01(+0.22%)
May 21, 2008 6.072 6.108 6.041 6.041 121,581 -0.02(-0.29%)
May 20, 2008 6.063 6.086 6.050 6.059 112,531 +0.01(+0.15%)
May 19, 2008 6.072 6.090 6.050 6.050 117,176 -0.02(-0.37%)
May 16, 2008 6.112 6.112 6.063 6.072 65,187 -0.04(-0.58%)
May 15, 2008 6.117 6.117 6.059 6.108 63,691 +0.02(+0.37%)
May 14, 2008 6.054 6.090 6.054 6.086 63,984 +0.04(+0.59%)
May 13, 2008 6.063 6.068 6.041 6.050 50,006 -0.03(-0.51%)
May 12, 2008 6.054 6.081 6.032 6.081 62,983 +0.03(+0.44%)
May 09, 2008 6.010 6.054 6.010 6.054 48,691 +0.03(+0.52%)
May 08, 2008 6.010 6.030 6.005 6.023 72,061 -0.01(-0.22%)
May 07, 2008 6.005 6.045 6.005 6.036 55,939 +0.02(+0.30%)
May 06, 2008 5.969 6.027 5.969 6.019 102,562 +0.03(+0.52%)
May 05, 2008 6.005 6.019 5.974 5.987 71,185 -0.01(-0.22%)
May 02, 2008 6.019 6.019 5.961 6.001 147,424 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.