Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.5531 0.5531 0.5219 0.5297 14,210 +0.00(+0.00%)
Apr 29, 2009 0.5063 0.5453 0.4985 0.5297 10,933 +0.02(+4.62%)
Apr 28, 2009 0.5297 0.5297 0.5063 0.5063 5,006 -0.02(-4.41%)
Apr 27, 2009 0.4752 0.5531 0.4752 0.5297 2,695 +0.05(+11.29%)
Apr 24, 2009 0.5998 0.5998 0.4759 0.4759 28,872 -0.10(-17.43%)
Apr 23, 2009 0.5453 0.5920 0.5453 0.5764 2,824 +0.00(+0.00%)
Apr 22, 2009 0.5842 0.5842 0.4206 0.5764 19,730 -0.01(-1.33%)
Apr 21, 2009 0.5920 0.5920 0.5842 0.5842 641 -0.02(-2.60%)
Apr 20, 2009 0.5686 0.5998 0.5686 0.5998 4,015 +0.04(+6.94%)
Apr 17, 2009 0.5608 0.5998 0.5608 0.5608 6,979 -0.02(-2.70%)
Apr 16, 2009 0.5608 0.5764 0.5531 0.5764 2,182 +0.00(+0.00%)
Apr 15, 2009 0.5920 0.5920 0.5531 0.5764 2,567 +0.01(+1.37%)
Apr 14, 2009 0.5998 0.5998 0.5686 0.5686 1,925 +0.02(+4.29%)
Apr 13, 2009 0.6076 0.6076 0.5453 0.5453 4,943 -0.04(-7.11%)
Apr 09, 2009 0.5375 0.5870 0.4907 0.5870 33,095 +0.04(+7.66%)
Apr 08, 2009 0.5763 0.5763 0.5063 0.5453 3,794 +0.05(+9.39%)
Apr 07, 2009 0.5686 0.5686 0.4752 0.4984 2,824 -0.05(-8.59%)
Apr 06, 2009 0.5842 0.5842 0.5453 0.5453 1,925 -0.03(-5.41%)
Apr 03, 2009 0.5764 0.5842 0.5764 0.5764 1,797 -0.01(-1.33%)
Apr 02, 2009 0.6387 0.6387 0.5686 0.5842 7,311 -0.05(-7.41%)
Apr 01, 2009 0.5764 0.6309 0.5764 0.6309 994,451 +0.16(+35.00%)
Mar 31, 2009 0.6072 0.6306 0.4674 0.4674 14,452 -0.09(-16.67%)
Mar 30, 2009 0.5842 0.5842 0.5608 0.5608 1,027 -0.09(-13.25%)
Mar 26, 2009 0.6150 0.6465 0.5141 0.6465 30,943 +0.00(+0.00%)
Mar 25, 2009 0.6232 0.6465 0.6232 0.6465 8,550 +0.01(+1.22%)
Mar 24, 2009 0.6699 0.6699 0.5764 0.6387 11,093 -0.02(-2.38%)
Mar 23, 2009 0.6309 0.6543 0.5219 0.6543 77,647 +0.01(+1.20%)
Mar 20, 2009 0.6309 0.6465 0.4362 0.6465 110,383 +0.11(+20.29%)
Mar 19, 2009 0.4752 0.6309 0.4752 0.5375 40,471 +0.10(+23.21%)
Mar 18, 2009 0.4907 0.4907 0.4128 0.4362 13,519 -0.05(-9.68%)
Mar 17, 2009 0.4518 0.4829 0.4518 0.4829 6,951 +0.05(+10.71%)
Mar 16, 2009 0.4362 0.4674 0.4362 0.4362 3,784 -0.01(-1.75%)
Mar 13, 2009 0.5063 0.5453 0.4440 0.4440 7,702 -0.02(-3.41%)
Mar 12, 2009 0.6465 0.6465 0.4596 0.4597 39,426 -0.01(-1.65%)
Mar 11, 2009 0.4752 0.4907 0.4362 0.4674 1,155 -0.02(-3.23%)
Mar 10, 2009 0.4674 0.5219 0.4673 0.4829 41,313 +0.04(+8.77%)
Mar 09, 2009 0.5063 0.5063 0.4284 0.4440 15,667 -0.02(-3.39%)
Mar 06, 2009 0.5063 0.5141 0.4362 0.4596 738,223 +0.05(+13.46%)
Mar 05, 2009 0.3973 0.4051 0.3973 0.4051 22,943 +0.00(+0.00%)
Mar 04, 2009 0.4674 0.4674 0.4051 0.4051 898 -0.07(-14.75%)
Mar 02, 2009 0.5219 0.5219 0.4752 0.4752 770 -0.06(-11.59%)
Feb 27, 2009 0.5375 0.5453 0.5375 0.5375 3,453 +0.01(+1.47%)
Feb 26, 2009 0.5375 0.5375 0.5297 0.5297 706 +0.01(+1.49%)
Feb 25, 2009 0.5453 0.5453 0.5219 0.5219 3,517 -0.01(-1.47%)
Feb 24, 2009 0.6387 0.6387 0.5219 0.5297 19,139 -0.12(-18.07%)
Feb 23, 2009 0.6855 0.6933 0.6387 0.6465 3,372 +0.05(+7.79%)
Feb 20, 2009 0.5998 0.5998 0.5998 0.5998 328 -0.09(-13.48%)
Feb 18, 2009 0.6543 0.6933 0.6933 0.6933 1,412 +0.11(+18.29%)
Feb 17, 2009 0.7007 0.7007 0.5842 0.5861 10,776 -0.05(-8.24%)
Feb 13, 2009 0.6465 0.6855 0.6309 0.6387 1,381,867 +0.00(+0.00%)
Feb 12, 2009 0.6387 0.6387 0.6154 0.6387 2,182 +0.02(+3.80%)
Feb 11, 2009 0.6084 0.6216 0.6084 0.6154 838 +0.01(+1.27%)
Feb 10, 2009 0.6010 0.6309 0.6010 0.6077 1,797 +0.01(+1.31%)
Feb 09, 2009 0.5921 0.5998 0.5921 0.5998 1,668 -0.05(-7.00%)
Feb 06, 2009 0.6076 0.6465 0.5842 0.6450 13,686 +0.05(+7.53%)
Feb 05, 2009 0.6309 0.6465 0.5842 0.5998 101,750 -0.02(-3.75%)
Feb 04, 2009 0.6154 0.6309 0.6154 0.6232 13,352 +0.01(+1.27%)
Feb 03, 2009 0.6465 0.6465 0.6154 0.6154 594 +0.02(+3.95%)
Feb 02, 2009 0.5608 0.5920 0.5608 0.5920 22,568 +0.00(+0.00%)
Jan 30, 2009 0.5920 0.6387 0.5920 0.5920 4,788 -0.05(-8.43%)
Jan 29, 2009 0.6465 0.6465 0.6465 0.6465 0 +0.00(+0.00%)
Jan 28, 2009 0.5316 0.6465 0.5316 0.6465 11,788 +0.13(+25.76%)
Jan 27, 2009 0.6621 0.6621 0.5141 0.5141 57,145 -0.15(-22.35%)
Jan 26, 2009 0.7011 0.7011 0.6621 0.6621 37,270 -0.05(-6.39%)
Jan 23, 2009 0.7400 0.7540 0.7011 0.7073 15,985 +0.01(+0.89%)
Jan 22, 2009 0.7088 0.7400 0.7011 0.7011 22,209 +0.00(+0.00%)
Jan 21, 2009 0.6948 0.7400 0.6933 0.7011 3,594 -0.10(-12.20%)
Jan 20, 2009 0.8257 0.8257 0.7011 0.7984 21,952 -0.11(-11.64%)
Jan 16, 2009 0.8646 0.9503 0.8568 0.9036 1,692 +0.06(+7.41%)
Jan 15, 2009 0.8257 0.9503 0.8257 0.8413 1,861 +0.05(+6.93%)
Jan 14, 2009 0.8335 0.9581 0.7867 0.7867 68,492 -0.05(-6.48%)
Jan 13, 2009 0.8491 0.8802 0.8179 0.8413 153,288 +0.02(+1.89%)
Jan 12, 2009 0.8413 0.9425 0.7945 0.8257 24,605 -0.02(-2.75%)
Jan 09, 2009 1.038 1.192 0.8491 0.8491 28,367 -0.06(-6.84%)
Jan 08, 2009 1.005 1.363 0.8880 0.9114 51,267 -0.05(-5.65%)
Jan 07, 2009 0.9347 0.9698 0.9114 0.9659 27,318 -0.05(-5.34%)
Jan 06, 2009 0.9581 1.020 0.9269 1.020 44,411 +0.12(+12.93%)
Jan 05, 2009 0.9659 1.005 0.8089 0.9036 365,447 -0.10(-10.08%)
Jan 02, 2009 1.013 1.013 0.9620 1.005 19,097 -0.02(-1.53%)
Dec 31, 2008 0.7945 1.020 0.7867 1.020 72,065 +0.12(+13.91%)
Dec 30, 2008 0.8101 0.8958 0.8034 0.8958 115,856 +0.11(+13.86%)
Dec 29, 2008 0.8550 0.9192 0.7867 0.7867 22,889 -0.06(-7.34%)
Dec 26, 2008 0.8413 0.8491 0.8179 0.8491 17,668 -0.02(-1.80%)
Dec 24, 2008 0.8724 0.8725 0.8568 0.8646 7,908 -0.02(-2.63%)
Dec 23, 2008 0.8880 0.9114 0.8802 0.8880 2,631 -0.03(-3.39%)
Dec 22, 2008 0.9269 0.9347 0.8646 0.9192 11,068 -0.03(-3.28%)
Dec 19, 2008 0.9893 0.9971 0.8958 0.9503 390,752 -0.03(-3.17%)
Dec 18, 2008 0.9737 0.9893 0.9737 0.9815 20,155 +0.01(+0.80%)
Dec 17, 2008 0.9737 0.9815 0.9659 0.9737 91,230 +0.00(+0.00%)
Dec 16, 2008 0.9425 0.9737 0.9036 0.9737 24,859 -0.01(-0.79%)
Dec 15, 2008 0.9503 1.013 0.9425 0.9815 3,594 -0.04(-3.82%)
Dec 12, 2008 1.005 1.020 0.8568 1.020 7,662 +0.05(+4.80%)
Dec 11, 2008 0.9815 1.036 0.9659 0.9737 10,527 -0.05(-4.58%)
Dec 10, 2008 0.9659 1.052 0.9425 1.020 20,407 -0.05(-5.07%)
Dec 09, 2008 1.013 1.075 0.9815 1.075 10,855 +0.06(+6.15%)
Dec 08, 2008 1.129 1.153 0.9036 1.013 70,608 -0.13(-11.56%)
Dec 05, 2008 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Dec 04, 2008 1.137 1.145 1.137 1.145 3,627 -0.01(-0.68%)
Dec 03, 2008 1.122 1.168 1.122 1.153 15,277 -0.03(-2.63%)
Dec 02, 2008 1.114 1.200 1.114 1.184 8,810 -0.02(-1.30%)
Dec 01, 2008 1.200 1.200 1.145 1.200 4,375 +0.03(+2.67%)
Nov 28, 2008 1.168 1.168 1.161 1.168 18,657 +0.00(+0.00%)
Nov 26, 2008 1.153 1.168 1.129 1.168 24,516 +0.04(+3.45%)
Nov 25, 2008 1.168 1.207 1.106 1.129 26,847 -0.04(-3.33%)
Nov 24, 2008 1.254 1.254 1.129 1.168 164,491 -0.07(-5.66%)
Nov 21, 2008 1.271 1.441 1.231 1.239 131,456 +0.00(+0.00%)
Nov 20, 2008 1.363 1.363 1.239 1.239 698,555 -0.12(-9.14%)
Nov 19, 2008 1.527 1.597 1.363 1.363 16,289 -0.27(-16.67%)
Nov 18, 2008 1.573 1.636 1.511 1.636 42,188 +0.00(+0.00%)
Nov 17, 2008 1.605 1.636 1.566 1.636 7,403 +0.03(+1.94%)
Nov 14, 2008 1.573 1.698 1.566 1.605 45,284 -0.06(-3.74%)
Nov 13, 2008 1.542 1.667 1.527 1.667 21,039 +0.06(+3.88%)
Nov 12, 2008 1.628 1.628 1.566 1.605 12,195 -0.05(-2.83%)
Nov 11, 2008 1.737 1.737 1.581 1.651 14,635 -0.18(-9.79%)
Nov 10, 2008 1.651 1.854 1.566 1.831 69,541 +0.17(+10.33%)
Nov 07, 2008 1.612 1.714 1.598 1.659 4,381 +0.02(+1.43%)
Nov 06, 2008 1.722 1.722 1.620 1.636 11,683 -0.15(-8.30%)
Nov 05, 2008 1.698 1.784 1.683 1.784 18,161 +0.08(+4.57%)
Nov 04, 2008 1.698 1.721 1.683 1.706 137,529 +0.01(+0.46%)
Nov 03, 2008 1.737 1.901 1.683 1.698 26,919 -0.17(-9.17%)
Oct 31, 2008 1.620 1.869 1.581 1.869 274,734 +0.25(+15.38%)
Oct 30, 2008 1.612 1.667 1.566 1.620 10,655 +0.02(+1.46%)
Oct 29, 2008 1.566 1.675 1.566 1.597 18,589 +0.05(+3.01%)
Oct 28, 2008 1.612 1.612 1.511 1.550 240,456 -0.12(-7.44%)
Oct 27, 2008 1.651 1.675 1.558 1.675 15,162 -0.01(-0.46%)
Oct 24, 2008 1.908 1.908 1.566 1.683 20,462 +0.05(+3.35%)
Oct 23, 2008 1.574 1.628 1.566 1.628 29,860 -0.02(-1.42%)
Oct 22, 2008 1.644 1.651 1.620 1.651 9,778 -0.03(-1.85%)
Oct 21, 2008 1.690 1.690 1.597 1.683 15,916 -0.02(-0.92%)
Oct 20, 2008 1.667 1.698 1.573 1.698 65,280 +0.12(+7.92%)
Oct 17, 2008 1.581 1.612 1.566 1.573 20,027 -0.05(-2.88%)
Oct 16, 2008 1.612 1.714 1.566 1.620 4,832 -0.06(-3.70%)
Oct 15, 2008 1.753 1.753 1.605 1.683 9,050 -0.19(-10.00%)
Oct 14, 2008 1.558 1.869 1.558 1.869 60,210 +0.15(+8.60%)
Oct 13, 2008 1.636 1.799 1.464 1.721 18,998 +0.05(+3.27%)
Oct 10, 2008 1.675 1.706 1.418 1.667 22,022 -0.19(-10.08%)
Oct 09, 2008 1.675 1.862 1.675 1.854 394,813 +0.05(+3.03%)
Oct 08, 2008 1.753 1.862 1.675 1.799 60,368 -0.02(-0.86%)
Oct 07, 2008 1.932 1.932 1.753 1.815 300,655 -0.08(-4.11%)
Oct 06, 2008 1.947 2.010 1.862 1.893 17,422 -0.01(-0.41%)
Oct 03, 2008 1.862 2.103 1.846 1.901 8,000 -0.20(-9.63%)
Oct 02, 2008 1.760 2.231 1.760 2.103 20,114 +0.01(+0.37%)
Oct 01, 2008 2.158 2.173 1.861 2.095 16,558 -0.12(-5.28%)
Sep 30, 2008 1.970 2.212 1.792 2.212 867,401 +0.08(+3.65%)
Sep 29, 2008 1.947 2.329 1.901 2.134 5,744 +0.16(+7.87%)
Sep 26, 2008 1.979 1.986 1.955 1.979 4,262 -0.03(-1.55%)
Sep 25, 2008 2.017 2.134 2.010 2.010 5,738 -0.12(-5.84%)
Sep 24, 2008 2.134 2.134 2.134 2.134 288 +0.07(+3.40%)
Sep 23, 2008 2.103 2.142 2.025 2.064 10,462 -0.03(-1.49%)
Sep 22, 2008 2.290 2.298 2.074 2.095 12,837 -0.24(-10.33%)
Sep 19, 2008 2.189 2.414 2.150 2.337 19,336 +0.12(+5.63%)
Sep 18, 2008 2.049 2.212 1.947 2.212 30,270 +0.23(+11.37%)
Sep 17, 2008 2.119 2.119 1.947 1.986 35,162 -0.14(-6.59%)
Sep 16, 2008 2.033 2.127 2.033 2.127 528,039 +0.02(+1.11%)
Sep 15, 2008 2.056 2.197 2.025 2.103 25,899 -0.01(-0.37%)
Sep 12, 2008 2.127 2.134 2.056 2.111 119,624 -0.01(-0.37%)
Sep 11, 2008 2.165 2.165 2.072 2.119 15,342 -0.05(-2.16%)
Sep 10, 2008 2.189 2.212 2.165 2.165 6,187 -0.05(-2.46%)
Sep 09, 2008 2.228 2.251 2.173 2.220 12,661 -0.01(-0.35%)
Sep 08, 2008 2.259 2.259 2.189 2.228 30,509 +0.03(+1.42%)
Sep 05, 2008 2.243 2.259 2.173 2.197 16,848 -0.02(-1.05%)
Sep 04, 2008 2.251 2.298 2.220 2.220 22,118 -0.04(-1.72%)
Sep 03, 2008 2.236 2.275 2.236 2.259 12,645 +0.00(+0.00%)
Sep 02, 2008 2.282 2.298 2.236 2.259 13,543 +0.01(+0.35%)
Aug 29, 2008 2.298 2.329 2.220 2.251 420,563 -0.01(-0.34%)
Aug 28, 2008 2.251 2.368 2.236 2.259 24,979 -0.12(-4.92%)
Aug 27, 2008 2.313 2.399 2.251 2.376 746,285 +0.13(+5.90%)
Aug 26, 2008 2.236 2.306 2.220 2.243 15,085 -0.10(-4.32%)
Aug 25, 2008 2.306 2.368 2.274 2.345 9,763 +0.11(+4.88%)
Aug 22, 2008 2.290 2.306 2.220 2.236 36,844 +0.00(+0.00%)
Aug 21, 2008 2.352 2.352 2.236 2.236 100,409 -0.16(-6.82%)
Aug 20, 2008 2.352 2.469 2.267 2.399 13,868 +0.14(+6.21%)
Aug 19, 2008 2.376 2.376 2.259 2.259 20,104 -0.18(-7.35%)
Aug 18, 2008 2.298 2.438 2.298 2.438 8,200 +0.05(+1.95%)
Aug 15, 2008 2.407 2.461 2.391 2.391 18,636 +0.04(+1.66%)
Aug 14, 2008 2.282 2.352 2.282 2.352 16,472 +0.08(+3.42%)
Aug 13, 2008 2.313 2.313 2.275 2.275 1,925 -0.01(-0.34%)
Aug 12, 2008 2.275 2.330 2.259 2.282 12,941 +0.02(+1.03%)
Aug 11, 2008 2.298 2.329 2.259 2.259 9,223 -0.01(-0.34%)
Aug 08, 2008 2.290 2.399 2.259 2.267 6,892 -0.01(-0.34%)
Aug 07, 2008 2.321 2.337 2.275 2.275 10,206 -0.05(-2.01%)
Aug 06, 2008 2.275 2.415 2.275 2.321 29,371 +0.03(+1.36%)
Aug 05, 2008 2.337 2.352 2.259 2.290 17,716 -0.04(-1.67%)
Aug 04, 2008 2.313 2.352 2.282 2.329 5,186 -0.02(-0.66%)
Aug 01, 2008 2.360 2.391 2.329 2.345 3,466 -0.09(-3.53%)
Jul 31, 2008 2.352 2.430 2.290 2.430 48,882 +0.03(+1.30%)
Jul 30, 2008 2.306 2.407 2.306 2.399 12,591 +0.14(+6.21%)
Jul 29, 2008 2.259 2.469 2.243 2.259 126,154 -0.03(-1.36%)
Jul 28, 2008 2.321 2.329 2.228 2.290 45,429 -0.02(-0.68%)
Jul 25, 2008 2.298 2.321 2.220 2.306 47,860 +0.00(+0.00%)
Jul 24, 2008 2.251 2.306 2.228 2.306 35,843 +0.05(+2.42%)
Jul 23, 2008 2.142 2.306 2.142 2.251 110,153 +0.09(+3.96%)
Jul 22, 2008 2.127 2.189 2.119 2.165 28,442 +0.02(+0.72%)
Jul 21, 2008 2.165 2.165 2.130 2.150 3,915 +0.02(+0.73%)
Jul 18, 2008 2.111 2.134 2.088 2.134 39,150 +0.03(+1.48%)
Jul 17, 2008 2.064 2.181 2.002 2.103 9,225 +0.07(+3.45%)
Jul 16, 2008 2.002 2.158 2.002 2.033 20,884 +0.02(+1.16%)
Jul 15, 2008 1.994 2.041 1.986 2.010 71,225 +0.02(+1.18%)
Jul 14, 2008 1.994 2.134 1.986 1.986 34,884 +0.00(+0.00%)
Jul 11, 2008 2.010 2.064 1.986 1.986 27,205 -0.01(-0.39%)
Jul 10, 2008 2.010 2.017 1.986 1.994 22,966 -0.03(-1.54%)
Jul 09, 2008 2.017 2.025 1.986 2.025 43,536 +0.03(+1.56%)
Jul 08, 2008 2.033 2.064 1.986 1.994 25,481 -0.05(-2.66%)
Jul 07, 2008 2.056 2.220 1.971 2.049 39,450 -0.04(-1.87%)
Jul 04, 2008 2.189 2.189 2.002 2.088 4,850 +0.00(+0.00%)
Jul 03, 2008 2.189 2.189 2.002 2.088 4,850 -0.02(-0.74%)
Jul 02, 2008 2.142 2.165 2.103 2.103 20,074 -0.09(-4.26%)
Jul 01, 2008 2.173 2.197 2.134 2.197 125,681 -0.02(-0.70%)
Jun 30, 2008 2.165 2.212 2.119 2.212 308,952 +0.04(+1.79%)
Jun 27, 2008 2.119 2.181 2.103 2.173 163,312 +0.08(+3.72%)
Jun 26, 2008 2.173 2.173 2.080 2.095 543,949 -0.05(-2.54%)
Jun 25, 2008 2.189 2.189 2.142 2.150 417,781 +0.01(+0.36%)
Jun 24, 2008 2.150 2.197 2.142 2.142 34,582 +0.00(+0.00%)
Jun 23, 2008 2.220 2.243 2.142 2.142 13,864 -0.09(-3.85%)
Jun 20, 2008 2.197 2.251 2.142 2.228 29,390 +0.03(+1.42%)
Jun 19, 2008 2.313 2.321 2.165 2.197 32,705 -0.06(-2.76%)
Jun 18, 2008 2.275 2.290 2.236 2.259 31,405 +0.03(+1.40%)
Jun 17, 2008 2.321 2.321 2.204 2.228 27,354 -0.09(-4.03%)
Jun 16, 2008 2.313 2.329 2.259 2.321 39,828 -0.01(-0.33%)
Jun 13, 2008 2.259 2.532 2.173 2.329 56,014 +0.05(+2.40%)
Jun 12, 2008 2.228 2.290 2.119 2.275 44,322 +0.08(+3.55%)
Jun 11, 2008 2.204 2.236 2.150 2.197 18,498 -0.03(-1.40%)
Jun 10, 2008 2.259 2.407 2.119 2.228 84,523 -0.11(-4.63%)
Jun 09, 2008 2.454 2.485 2.321 2.336 87,016 -0.13(-5.40%)
Jun 06, 2008 2.329 2.485 2.306 2.469 81,647 +0.11(+4.62%)
Jun 05, 2008 2.228 2.360 2.111 2.360 80,561 +0.09(+3.77%)
Jun 04, 2008 2.142 2.376 2.142 2.275 67,375 +0.13(+6.18%)
Jun 03, 2008 2.220 2.243 2.103 2.142 110,396 -0.08(-3.51%)
Jun 02, 2008 2.127 2.220 2.064 2.220 447,744 +0.12(+5.95%)
May 30, 2008 2.010 2.095 2.010 2.095 119,142 +0.08(+3.86%)
May 29, 2008 2.010 2.049 1.947 2.017 175,159 +0.02(+0.78%)
May 28, 2008 1.979 2.064 1.979 2.002 224,767 +0.00(+0.00%)
May 27, 2008 1.955 2.064 1.940 2.002 243,949 +0.05(+2.39%)
May 26, 2008 1.947 1.979 1.932 1.955 170,110 +0.00(+0.00%)
May 23, 2008 1.947 1.979 1.932 1.955 170,110 -0.02(-1.18%)
May 22, 2008 1.901 1.979 1.893 1.979 705,631 +0.05(+2.83%)
May 21, 2008 2.158 2.158 1.877 1.924 606,391 -0.22(-10.18%)
May 20, 2008 2.041 2.142 1.947 2.142 70,032 +0.12(+6.18%)
May 19, 2008 2.080 2.173 2.017 2.017 54,920 -0.01(-0.38%)
May 16, 2008 2.025 2.025 1.947 2.025 38,021 +0.03(+1.56%)
May 15, 2008 1.916 2.010 1.887 1.994 94,397 +0.05(+2.81%)
May 14, 2008 1.869 1.947 1.823 1.940 77,507 +0.12(+6.41%)
May 13, 2008 1.854 1.862 1.807 1.823 435,964 -0.05(-2.90%)
May 12, 2008 1.994 2.002 1.869 1.877 86,334 -0.09(-4.74%)
May 09, 2008 2.197 2.243 1.869 1.971 233,571 -0.19(-8.99%)
May 08, 2008 1.901 2.243 1.869 2.165 171,192 +0.26(+13.93%)
May 07, 2008 2.454 2.454 1.714 1.901 192,556 -0.65(-25.38%)
May 06, 2008 2.617 2.617 2.532 2.547 11,297 -0.05(-1.80%)
May 05, 2008 2.789 2.804 2.524 2.594 43,945 -0.23(-8.26%)
May 02, 2008 2.835 2.859 2.804 2.828 25,314 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.