Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
984.06
998.12
958.51
971.15
0
-3.26(-0.33%)
Apr 29, 2009
965.03
986.73
954.66
974.41
0
+15.88(+1.66%)
Apr 28, 2009
953.69
971.01
938.70
958.53
0
-3.90(-0.41%)
Apr 27, 2009
951.65
1031
943.00
962.43
0
+2.31(+0.24%)
Apr 24, 2009
956.49
968.07
944.41
960.12
0
+11.56(+1.22%)
Apr 23, 2009
949.14
957.82
933.91
948.56
0
+4.82(+0.51%)
Apr 22, 2009
944.22
958.47
933.33
943.74
0
-1.48(-0.16%)
Apr 21, 2009
928.61
953.33
921.27
945.22
0
+11.08(+1.19%)
Apr 20, 2009
954.98
961.12
928.19
934.13
0
-30.97(-3.21%)
Apr 17, 2009
952.95
976.10
945.61
965.10
0
+14.49(+1.52%)
Apr 16, 2009
947.30
959.99
931.57
950.61
0
+8.60(+0.91%)
Apr 15, 2009
939.46
951.75
927.24
942.01
0
-1.17(-0.12%)
Apr 14, 2009
939.68
957.51
929.36
943.17
0
+0.14(+0.01%)
Apr 13, 2009
933.49
951.24
921.38
943.03
0
+7.12(+0.76%)
Apr 10, 2009
937.74
946.97
921.59
935.92
0
+0.00(+0.00%)
Apr 09, 2009
937.74
946.97
921.59
935.92
0
+15.75(+1.71%)
Apr 08, 2009
902.87
925.11
893.00
920.17
0
+16.25(+1.80%)
Apr 07, 2009
907.78
916.29
894.76
903.92
0
-13.72(-1.50%)
Apr 06, 2009
919.72
929.87
904.41
917.64
0
-8.59(-0.93%)
Apr 03, 2009
918.43
936.56
906.59
926.23
0
+8.80(+0.96%)
Apr 02, 2009
918.69
933.38
904.76
917.43
0
+17.25(+1.92%)
Apr 01, 2009
882.33
908.41
872.13
900.19
0
+12.11(+1.36%)
Mar 31, 2009
885.73
900.29
873.05
888.08
0
+13.60(+1.56%)
Mar 30, 2009
883.30
888.61
858.56
874.48
0
-22.32(-2.49%)
Mar 27, 2009
911.40
919.23
890.35
896.80
0
-23.45(-2.55%)
Mar 26, 2009
924.70
939.44
903.75
920.25
0
+2.94(+0.32%)
Mar 25, 2009
918.35
933.18
896.60
917.31
0
+8.20(+0.90%)
Mar 24, 2009
920.53
932.19
899.74
909.10
0
-19.11(-2.06%)
Mar 23, 2009
916.14
931.04
911.08
928.22
0
+34.93(+3.91%)
Mar 20, 2009
919.70
925.52
889.22
893.28
0
-19.35(-2.12%)
Mar 19, 2009
914.82
930.07
898.26
912.63
0
+11.67(+1.30%)
Mar 18, 2009
893.43
955.55
870.22
900.96
0
+6.98(+0.78%)
Mar 17, 2009
874.57
901.40
856.41
893.98
0
+18.58(+2.12%)
Mar 16, 2009
865.86
901.05
857.24
875.40
0
+17.60(+2.05%)
Mar 13, 2009
864.33
877.09
841.24
857.80
0
+0.68(+0.08%)
Mar 12, 2009
828.89
864.20
818.41
857.12
0
+30.42(+3.68%)
Mar 11, 2009
825.94
844.03
810.28
826.70
0
+9.72(+1.19%)
Mar 10, 2009
794.99
831.93
789.10
816.98
0
+32.16(+4.10%)
Mar 09, 2009
784.15
809.85
770.20
784.81
0
-5.49(-0.69%)
Mar 06, 2009
802.96
826.70
767.40
790.30
0
-6.80(-0.85%)
Mar 05, 2009
821.94
828.76
789.91
797.10
0
-35.15(-4.22%)
Mar 04, 2009
820.52
848.74
808.97
832.25
0
+29.46(+3.67%)
Mar 03, 2009
831.12
840.17
786.47
802.79
0
-24.75(-2.99%)
Mar 02, 2009
869.59
878.78
810.78
827.54
0
-58.05(-6.55%)
Feb 27, 2009
878.10
908.83
858.52
885.58
0
-4.37(-0.49%)
Feb 26, 2009
890.09
921.51
875.95
889.96
0
+7.92(+0.90%)
Feb 25, 2009
866.51
897.36
848.44
882.03
0
+13.69(+1.58%)
Feb 24, 2009
848.89
877.68
822.69
868.34
0
+23.17(+2.74%)
Feb 23, 2009
891.02
900.25
837.61
845.17
0
-39.23(-4.44%)
Feb 20, 2009
898.37
913.48
855.18
884.39
0
-26.60(-2.92%)
Feb 19, 2009
929.34
943.05
900.64
911.00
0
-9.96(-1.08%)
Feb 18, 2009
944.54
950.39
910.52
920.96
0
-16.19(-1.73%)
Feb 17, 2009
961.33
973.70
929.26
937.15
0
-40.56(-4.15%)
Feb 16, 2009
969.48
993.68
956.32
977.71
0
+0.00(+0.00%)
Feb 13, 2009
969.48
993.68
956.32
977.71
0
+10.79(+1.12%)
Feb 12, 2009
947.05
969.88
931.86
966.92
0
+12.53(+1.31%)
Feb 11, 2009
958.62
974.85
939.36
954.39
0
-4.27(-0.45%)
Feb 10, 2009
981.78
994.56
946.86
958.66
0
-21.14(-2.16%)
Feb 09, 2009
978.70
993.66
965.70
979.80
0
-0.39(-0.04%)
Feb 06, 2009
962.08
999.27
949.43
980.20
0
+14.79(+1.53%)
Feb 05, 2009
944.92
974.42
928.10
965.40
0
+17.94(+1.89%)
Feb 04, 2009
947.01
967.59
930.96
947.47
0
-0.76(-0.08%)
Feb 03, 2009
946.58
962.90
924.78
948.23
0
+5.09(+0.54%)
Feb 02, 2009
944.73
956.43
923.86
943.14
0
-7.85(-0.83%)
Jan 30, 2009
963.73
974.86
937.87
950.99
0
-9.98(-1.04%)
Jan 29, 2009
971.25
982.86
952.21
960.97
0
-16.43(-1.68%)
Jan 28, 2009
973.15
994.97
957.38
977.40
0
+15.32(+1.59%)
Jan 27, 2009
952.75
973.28
939.34
962.08
0
+12.28(+1.29%)
Jan 26, 2009
936.18
970.09
926.72
949.81
0
+20.59(+2.22%)
Jan 23, 2009
901.47
940.79
890.38
929.22
0
+16.40(+1.80%)
Jan 22, 2009
918.53
934.05
892.07
912.82
0
-15.78(-1.70%)
Jan 21, 2009
900.91
934.39
888.54
928.60
0
+39.30(+4.42%)
Jan 20, 2009
924.94
934.98
884.53
889.30
0
-37.12(-4.01%)
Jan 19, 2009
935.54
947.16
906.87
926.42
0
+0.00(+0.00%)
Jan 16, 2009
935.54
947.16
906.87
926.42
0
+5.04(+0.55%)
Jan 15, 2009
923.41
936.60
888.67
921.38
0
-3.21(-0.35%)
Jan 14, 2009
937.34
944.94
910.54
924.59
0
-23.10(-2.44%)
Jan 13, 2009
931.44
958.57
921.19
947.69
0
+12.69(+1.36%)
Jan 12, 2009
955.39
966.66
922.61
935.00
0
-29.08(-3.02%)
Jan 09, 2009
982.47
990.11
952.40
964.08
0
-14.64(-1.50%)
Jan 08, 2009
956.01
982.94
943.20
978.72
0
+16.03(+1.67%)
Jan 07, 2009
976.38
988.28
950.33
962.68
0
-21.44(-2.18%)
Jan 06, 2009
982.92
1009
963.97
984.12
0
+19.14(+1.98%)
Jan 05, 2009
935.39
988.55
929.20
964.98
0
+30.58(+3.27%)
Jan 02, 2009
889.75
943.67
881.89
934.40
0
+50.48(+5.71%)
Jan 01, 2009
862.42
895.23
849.82
883.92
0
+0.00(+0.00%)
Dec 31, 2008
862.42
895.23
849.82
883.92
0
+19.41(+2.24%)
Dec 30, 2008
855.33
870.34
839.35
864.51
0
+13.30(+1.56%)
Dec 29, 2008
863.97
873.80
840.10
851.22
0
-7.98(-0.93%)
Dec 26, 2008
852.78
866.50
836.09
859.19
0
+13.41(+1.59%)
Dec 25, 2008
850.99
858.25
832.87
845.78
0
+0.00(+0.00%)
Dec 24, 2008
850.99
858.25
832.87
845.78
0
-5.75(-0.68%)
Dec 23, 2008
866.82
876.32
840.78
851.53
0
-11.07(-1.28%)
Dec 22, 2008
881.94
891.22
847.00
862.60
0
-12.30(-1.41%)
Dec 19, 2008
884.24
905.75
862.56
874.90
0
-6.30(-0.72%)
Dec 18, 2008
907.32
918.62
868.84
881.20
0
-17.43(-1.94%)
Dec 17, 2008
893.88
920.92
879.25
898.63
0
-10.16(-1.12%)
Dec 16, 2008
897.04
919.77
876.91
908.79
0
+22.13(+2.50%)
Dec 15, 2008
910.84
925.16
867.16
886.66
0
-12.29(-1.37%)
Dec 12, 2008
870.69
909.91
857.67
898.96
0
+7.19(+0.81%)
Dec 11, 2008
903.57
933.63
874.86
891.77
0
-11.86(-1.31%)
Dec 10, 2008
881.88
920.42
865.93
903.63
0
+41.66(+4.83%)
Dec 09, 2008
857.19
902.86
839.87
861.97
0
-2.58(-0.30%)
Dec 08, 2008
863.71
892.88
840.74
864.55
0
+31.24(+3.75%)
Dec 05, 2008
815.43
841.23
776.41
833.31
0
+5.86(+0.71%)
Dec 04, 2008
856.39
872.81
810.13
827.45
0
-36.10(-4.18%)
Dec 03, 2008
839.59
872.06
821.78
863.54
0
+11.23(+1.32%)
Dec 02, 2008
860.24
879.22
828.07
852.32
0
+7.33(+0.87%)
Dec 01, 2008
889.64
903.32
837.00
844.99
0
-60.35(-6.67%)
Nov 28, 2008
889.18
910.62
867.07
905.34
0
+15.85(+1.78%)
Nov 27, 2008
836.81
896.57
820.65
889.49
0
+0.00(+0.00%)
Nov 26, 2008
836.81
896.57
820.65
889.49
0
+44.41(+5.26%)
Nov 25, 2008
870.64
889.46
823.72
845.08
0
-10.04(-1.17%)
Nov 24, 2008
805.72
875.48
790.43
855.12
0
+68.48(+8.71%)
Nov 21, 2008
776.45
818.68
729.72
786.64
0
+29.95(+3.96%)
Nov 20, 2008
827.98
837.93
746.40
756.68
0
-88.19(-10.44%)
Nov 19, 2008
912.36
920.79
840.15
844.87
0
-69.34(-7.59%)
Nov 18, 2008
926.40
941.00
879.76
914.22
0
-15.31(-1.65%)
Nov 17, 2008
948.17
979.24
917.14
929.52
0
-22.30(-2.34%)
Nov 14, 2008
959.09
997.13
923.61
951.83
0
-18.07(-1.86%)
Nov 13, 2008
944.45
982.11
883.64
969.90
0
+33.41(+3.57%)
Nov 12, 2008
987.41
997.73
924.22
936.49
0
-58.48(-5.88%)
Nov 11, 2008
1016
1032
979.09
994.97
0
-32.63(-3.18%)
Nov 10, 2008
1059
1077
1011
1028
0
-6.05(-0.59%)
Nov 07, 2008
1028
1061
1002
1034
0
+19.04(+1.88%)
Nov 06, 2008
1061
1089
991.68
1015
0
-64.47(-5.97%)
Nov 05, 2008
1106
1122
1065
1079
0
-37.20(-3.33%)
Nov 04, 2008
1114
1139
1093
1116
0
+25.60(+2.35%)
Nov 03, 2008
1104
1123
1070
1091
0
-8.31(-0.76%)
Oct 31, 2008
1070
1114
1046
1099
0
+20.67(+1.92%)
Oct 30, 2008
1056
1096
1030
1078
0
+52.84(+5.15%)
Oct 29, 2008
1011
1067
991.43
1025
0
+23.52(+2.35%)
Oct 28, 2008
984.61
1018
933.83
1002
0
+44.94(+4.70%)
Oct 27, 2008
976.77
1016
944.82
957.02
0
-26.47(-2.69%)
Oct 24, 2008
946.70
1005
914.86
983.49
0
-16.08(-1.61%)
Oct 23, 2008
1003
1043
945.88
999.57
0
+1.26(+0.13%)
Oct 22, 2008
1029
1053
968.84
998.31
0
-52.80(-5.02%)
Oct 21, 2008
1065
1089
1032
1051
0
-25.82(-2.40%)
Oct 20, 2008
1020
1088
1007
1077
0
+83.02(+8.35%)
Oct 17, 2008
947.23
1039
931.18
993.91
0
+39.90(+4.18%)
Oct 16, 2008
944.39
980.56
898.14
954.01
0
+16.11(+1.72%)
Oct 15, 2008
997.75
1018
926.01
937.90
0
-80.53(-7.91%)
Oct 14, 2008
1058
1105
975.89
1018
0
+24.06(+2.42%)
Oct 13, 2008
887.33
1022
863.05
994.37
0
+172.01(+20.92%)
Oct 10, 2008
803.61
881.82
733.82
822.36
0
-36.21(-4.22%)
Oct 09, 2008
939.22
978.12
846.85
858.57
0
-61.99(-6.73%)
Oct 08, 2008
902.45
957.91
781.21
920.55
0
-5.59(-0.60%)
Oct 07, 2008
1002
1028
917.72
926.14
0
-55.81(-5.68%)
Oct 06, 2008
1056
1061
910.79
981.95
0
-100.26(-9.26%)
Oct 03, 2008
1116
1152
1078
1082
0
-19.66(-1.78%)
Oct 02, 2008
1153
1162
1091
1102
0
-58.16(-5.01%)
Oct 01, 2008
1152
1179
1124
1160
0
-3.30(-0.28%)
Sep 30, 2008
1140
1179
1119
1163
0
+42.76(+3.82%)
Sep 29, 2008
1207
1214
1085
1121
0
-105.77(-8.62%)
Sep 26, 2008
1218
1235
1194
1226
0
-13.75(-1.11%)
Sep 25, 2008
1205
1249
1197
1240
0
+36.77(+3.06%)
Sep 24, 2008
1215
1229
1189
1203
0
-4.79(-0.40%)
Sep 23, 2008
1234
1253
1197
1208
0
-29.69(-2.40%)
Sep 22, 2008
1264
1282
1218
1238
0
-18.25(-1.45%)
Sep 19, 2008
1214
1313
1182
1256
0
+86.69(+7.41%)
Sep 18, 2008
1163
1206
1109
1169
0
+22.41(+1.95%)
Sep 17, 2008
1194
1213
1129
1147
0
-54.43(-4.53%)
Sep 16, 2008
1169
1219
1115
1201
0
+3.50(+0.29%)
Sep 15, 2008
1239
1257
1185
1198
0
-69.58(-5.49%)
Sep 12, 2008
1243
1284
1237
1267
0
+24.67(+1.99%)
Sep 11, 2008
1249
1261
1216
1243
0
-11.21(-0.89%)
Sep 10, 2008
1253
1278
1235
1254
0
+3.76(+0.30%)
Sep 09, 2008
1314
1325
1244
1250
0
-64.91(-4.94%)
Sep 08, 2008
1337
1350
1301
1315
0
-0.15(-0.01%)
Sep 05, 2008
1332
1340
1294
1315
0
-19.00(-1.42%)
Sep 04, 2008
1348
1362
1315
1334
0
-14.18(-1.05%)
Sep 03, 2008
1361
1373
1332
1348
0
-13.27(-0.97%)
Sep 02, 2008
1384
1400
1348
1362
0
-33.12(-2.37%)
Sep 01, 2008
1405
1413
1387
1395
0
+0.00(+0.00%)
Aug 29, 2008
1405
1413
1387
1395
0
-7.21(-0.51%)
Aug 28, 2008
1410
1419
1381
1402
0
-0.90(-0.06%)
Aug 27, 2008
1393
1414
1385
1403
0
+22.29(+1.61%)
Aug 26, 2008
1369
1391
1359
1381
0
+14.32(+1.05%)
Aug 25, 2008
1376
1384
1355
1366
0
-4.21(-0.31%)
Aug 22, 2008
1381
1392
1359
1371
0
-7.92(-0.57%)
Aug 21, 2008
1372
1391
1359
1378
0
+13.34(+0.98%)
Aug 20, 2008
1359
1377
1344
1365
0
+13.26(+0.98%)
Aug 19, 2008
1337
1365
1328
1352
0
+12.57(+0.94%)
Aug 18, 2008
1346
1359
1331
1339
0
-1.86(-0.14%)
Aug 15, 2008
1347
1356
1327
1341
0
-5.49(-0.41%)
Aug 14, 2008
1349
1365
1332
1347
0
-0.98(-0.07%)
Aug 13, 2008
1333
1358
1320
1348
0
+17.09(+1.28%)
Aug 12, 2008
1347
1359
1322
1331
0
-10.33(-0.77%)
Aug 11, 2008
1335
1360
1317
1341
0
+7.88(+0.59%)
Aug 08, 2008
1336
1350
1313
1333
0
-4.97(-0.37%)
Aug 07, 2008
1373
1384
1331
1338
0
-23.55(-1.73%)
Aug 06, 2008
1349
1378
1337
1362
0
+12.65(+0.94%)
Aug 05, 2008
1352
1371
1326
1349
0
-6.63(-0.49%)
Aug 04, 2008
1398
1408
1346
1356
0
-41.13(-2.94%)
Aug 01, 2008
1408
1425
1389
1397
0
-8.38(-0.60%)
Jul 31, 2008
1410
1436
1387
1405
0
-9.75(-0.69%)
Jul 30, 2008
1384
1421
1371
1415
0
+34.38(+2.49%)
Jul 29, 2008
1378
1391
1356
1380
0
+1.26(+0.09%)
Jul 28, 2008
1384
1401
1368
1379
0
+5.16(+0.38%)
Jul 25, 2008
1379
1396
1363
1374
0
+0.62(+0.05%)
Jul 24, 2008
1392
1409
1357
1373
0
-13.75(-0.99%)
Jul 23, 2008
1407
1417
1372
1387
0
-20.98(-1.49%)
Jul 22, 2008
1416
1431
1391
1408
0
-8.50(-0.60%)
Jul 21, 2008
1396
1427
1384
1417
0
+34.97(+2.53%)
Jul 18, 2008
1379
1405
1355
1382
0
+8.12(+0.59%)
Jul 17, 2008
1401
1416
1351
1374
0
-17.25(-1.24%)
Jul 16, 2008
1402
1417
1371
1391
0
-13.31(-0.95%)
Jul 15, 2008
1438
1446
1392
1404
0
-40.44(-2.80%)
Jul 14, 2008
1445
1468
1424
1444
0
+9.39(+0.65%)
Jul 11, 2008
1436
1454
1415
1435
0
+0.89(+0.06%)
Jul 10, 2008
1412
1445
1396
1434
0
+23.18(+1.64%)
Jul 09, 2008
1416
1441
1397
1411
0
+0.08(+0.01%)
Jul 08, 2008
1419
1431
1381
1411
0
-14.52(-1.02%)
Jul 07, 2008
1449
1460
1411
1425
0
-29.01(-1.99%)
Jul 04, 2008
1479
1487
1426
1454
0
+0.00(+0.00%)
Jul 03, 2008
1479
1487
1426
1454
0
-20.93(-1.42%)
Jul 02, 2008
1497
1517
1468
1475
0
-17.09(-1.15%)
Jul 01, 2008
1491
1507
1472
1493
0
-2.09(-0.14%)
Jun 30, 2008
1489
1511
1471
1495
0
+10.43(+0.70%)
Jun 27, 2008
1503
1513
1476
1484
0
-11.17(-0.75%)
Jun 26, 2008
1519
1526
1478
1495
0
-25.46(-1.67%)
Jun 25, 2008
1529
1540
1501
1521
0
+6.85(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.