Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3891 3931 3890 3925 106,447,504 +17.13(+0.44%)
Apr 29, 2008 3936 3954 3898 3908 85,875,200 -33.03(-0.84%)
Apr 28, 2008 3908 3951 3908 3941 81,897,800 +49.35(+1.27%)
Apr 25, 2008 3887 3916 3880 3892 100,275,696 +24.76(+0.64%)
Apr 24, 2008 3868 3870 3820 3867 131,520,496 -11.93(-0.31%)
Apr 23, 2008 3859 3885 3827 3879 133,870,304 +20.01(+0.52%)
Apr 22, 2008 3864 3894 3845 3859 106,995,104 -30.95(-0.80%)
Apr 21, 2008 3940 3949 3881 3890 95,373,800 -43.29(-1.10%)
Apr 18, 2008 3867 3944 3862 3933 121,894,896 +73.32(+1.90%)
Apr 17, 2008 3877 3893 3842 3860 107,797,400 -3.21(-0.08%)
Apr 16, 2008 3822 3870 3809 3863 119,196,096 +74.05(+1.95%)
Apr 15, 2008 3789 3799 3747 3789 104,333,600 +2.62(+0.07%)
Apr 14, 2008 3763 3800 3763 3787 91,266,600 -15.42(-0.41%)
Apr 11, 2008 3863 3870 3787 3802 120,711,400 -45.18(-1.17%)
Apr 10, 2008 3826 3850 3792 3847 123,873,400 +8.71(+0.23%)
Apr 09, 2008 3842 3870 3836 3838 116,127,904 -18.91(-0.49%)
Apr 08, 2008 3854 3862 3837 3857 94,499,000 -9.01(-0.23%)
Apr 07, 2008 3860 3880 3854 3866 101,730,200 +43.61(+1.14%)
Apr 04, 2008 3807 3848 3797 3823 122,792,200 +39.22(+1.04%)
Apr 03, 2008 3853 3853 3770 3784 115,137,504 -54.19(-1.41%)
Apr 02, 2008 3846 3850 3815 3838 135,609,408 +21.04(+0.55%)
Apr 01, 2008 3701 3825 3701 3817 132,616,896 +97.21(+2.61%)
Mar 31, 2008 3673 3726 3662 3720 86,156,400 +19.11(+0.52%)
Mar 28, 2008 3714 3732 3689 3700 85,177,200 -8.62(-0.23%)
Mar 27, 2008 3668 3734 3668 3709 108,911,296 +22.87(+0.62%)
Mar 26, 2008 3683 3707 3665 3686 116,294,000 -17.91(-0.48%)
Mar 25, 2008 3721 3746 3678 3704 157,922,704 +81.05(+2.24%)
Mar 24, 2008 3599 3635 3568 3623 0 +0.00(+0.00%)
Mar 21, 2008 3599 3635 3568 3623 0 +0.00(+0.00%)
Mar 20, 2008 3599 3635 3568 3623 225,264,608 -18.46(-0.51%)
Mar 19, 2008 3711 3717 3634 3641 189,990,704 -18.27(-0.50%)
Mar 18, 2008 3608 3684 3590 3660 127,577,200 +105.61(+2.97%)
Mar 17, 2008 3578 3604 3537 3554 158,233,504 -122.74(-3.34%)
Mar 14, 2008 3700 3764 3648 3677 146,500,800 -29.16(-0.79%)
Mar 13, 2008 3687 3708 3642 3706 180,686,896 -37.88(-1.01%)
Mar 12, 2008 3747 3768 3720 3744 133,738,896 +74.00(+2.02%)
Mar 11, 2008 3615 3707 3611 3670 152,446,592 +74.30(+2.07%)
Mar 10, 2008 3643 3663 3573 3596 19,697,600 -39.44(-1.08%)
Mar 08, 2008 3632 3672 3607 3635 29,436,400 -38.24(-1.04%)
Mar 07, 2008 3740 3743 3665 3673 17,025,000 -62.68(-1.68%)
Mar 06, 2008 3714 3736 3692 3736 17,296,200 +60.97(+1.66%)
Mar 05, 2008 3719 3748 3654 3675 15,552,600 -29.37(-0.79%)
Mar 04, 2008 3695 3719 3673 3704 22,495,200 +0.00(+0.00%)
Mar 03, 2008 3695 3719 3673 3704 0 -52.74(-1.40%)
Mar 01, 2008 3747 3780 3729 3757 28,275,600 -5.56(-0.15%)
Feb 29, 2008 3777 3811 3758 3763 20,857,400 -24.85(-0.66%)
Feb 28, 2008 3809 3809 3750 3788 18,971,000 -7.33(-0.19%)
Feb 27, 2008 3765 3797 3744 3795 16,726,400 +60.90(+1.63%)
Feb 26, 2008 3698 3737 3698 3734 14,286,000 +0.00(+0.00%)
Feb 25, 2008 3698 3737 3698 3734 0 +71.54(+1.95%)
Feb 23, 2008 3702 3710 3639 3662 13,000,800 -64.30(-1.73%)
Feb 22, 2008 3755 3770 3722 3727 16,144,200 -7.45(-0.20%)
Feb 21, 2008 3716 3757 3702 3734 17,290,800 -32.06(-0.85%)
Feb 20, 2008 3709 3794 3687 3766 15,836,200 +38.67(+1.04%)
Feb 19, 2008 3692 3733 3686 3728 8,841,000 -1.56(-0.04%)
Feb 18, 2008 3691 3733 3686 3729 0 +66.34(+1.81%)
Feb 16, 2008 3767 3771 3649 3663 19,404,400 -99.10(-2.63%)
Feb 15, 2008 3761 3790 3732 3762 19,454,200 +47.92(+1.29%)
Feb 14, 2008 3647 3732 3634 3714 18,461,000 +19.91(+0.54%)
Feb 13, 2008 3617 3700 3560 3694 23,080,800 +110.80(+3.09%)
Feb 12, 2008 3594 3626 3567 3583 18,549,600 +0.00(+0.00%)
Feb 11, 2008 3594 3626 3567 3583 0 -28.82(-0.80%)
Feb 09, 2008 3681 3689 3592 3612 16,527,200 -40.52(-1.11%)
Feb 08, 2008 3688 3691 3603 3653 18,999,200 -45.99(-1.24%)
Feb 07, 2008 3648 3701 3648 3699 19,662,000 +9.75(+0.26%)
Feb 06, 2008 3815 3815 3679 3689 20,390,200 -120.82(-3.17%)
Feb 05, 2008 3841 3845 3798 3810 11,924,400 +0.00(+0.00%)
Feb 04, 2008 3841 3845 3798 3810 0 +0.02(+0.00%)
Feb 02, 2008 3760 3820 3738 3810 20,506,000 +87.40(+2.35%)
Feb 01, 2008 3717 3733 3635 3722 28,874,400 -44.83(-1.19%)
Jan 31, 2008 3754 3767 3718 3767 20,137,600 -1.35(-0.04%)
Jan 30, 2008 3702 3768 3685 3768 18,375,000 +104.62(+2.86%)
Jan 29, 2008 3614 3671 3603 3664 21,913,400 +0.00(+0.00%)
Jan 28, 2008 3614 3671 3603 3664 0 +30.15(+0.83%)
Jan 26, 2008 3759 3771 3624 3634 28,030,200 -50.72(-1.38%)
Jan 25, 2008 3557 3684 3552 3684 28,580,400 +224.36(+6.48%)
Jan 24, 2008 3638 3648 3406 3460 38,614,800 -88.65(-2.50%)
Jan 23, 2008 3411 3589 3331 3549 38,917,400 +56.17(+1.61%)
Jan 22, 2008 3657 3659 3469 3492 32,959,600 +0.00(+0.00%)
Jan 21, 2008 3657 3659 3469 3492 0 -202.65(-5.48%)
Jan 19, 2008 3765 3804 3689 3695 30,403,200 -72.41(-1.92%)
Jan 18, 2008 3828 3854 3766 3768 22,699,400 -33.83(-0.89%)
Jan 17, 2008 3861 3868 3797 3801 24,162,000 -98.96(-2.54%)
Jan 16, 2008 4008 4024 3900 3900 16,419,800 -113.01(-2.82%)
Jan 15, 2008 3979 4036 3974 4013 12,665,200 +0.00(+0.00%)
Jan 14, 2008 3979 4036 3974 4013 0 -9.59(-0.24%)
Jan 12, 2008 4051 4065 4009 4023 17,673,400 -28.60(-0.71%)
Jan 11, 2008 4090 4107 4052 4052 15,116,200 -13.79(-0.34%)
Jan 10, 2008 4071 4078 4041 4065 18,890,800 -31.85(-0.78%)
Jan 09, 2008 4116 4126 4095 4097 14,875,000 -0.11(-0.00%)
Jan 08, 2008 4080 4100 4071 4097 14,080,400 +0.00(+0.00%)
Jan 07, 2008 4080 4100 4071 4097 0 +2.90(+0.07%)
Jan 05, 2008 4119 4159 4084 4094 14,867,600 -23.11(-0.56%)
Jan 04, 2008 4104 4126 4073 4117 15,244,800 +3.03(+0.07%)
Jan 03, 2008 4123 4170 4104 4114 8,997,000 +0.00(+0.00%)
Jan 02, 2008 4123 4170 4104 4114 0 -13.01(-0.32%)
Jan 01, 2008 4152 4152 4126 4127 2,881,400 +0.00(+0.00%)
Dec 31, 2007 4152 4152 4126 4127 0 -19.72(-0.48%)
Dec 29, 2007 4116 4152 4111 4147 6,056,600 +8.82(+0.21%)
Dec 28, 2007 4138 4166 4130 4138 7,211,000 +0.00(+0.00%)
Dec 27, 2007 4138 4166 4130 4138 0 +1.46(+0.04%)
Dec 26, 2007 4131 4141 4123 4137 0 +0.00(+0.00%)
Dec 25, 2007 4131 4141 4123 4137 2,397,400 +0.00(+0.00%)
Dec 24, 2007 4131 4141 4123 4137 0 +22.32(+0.54%)
Dec 22, 2007 4103 4131 4089 4115 18,805,200 +56.67(+1.40%)
Dec 21, 2007 4050 4080 4041 4058 11,899,400 +19.00(+0.47%)
Dec 20, 2007 4070 4070 4012 4039 14,259,400 -18.63(-0.46%)
Dec 19, 2007 4032 4091 4029 4058 14,563,400 +18.39(+0.46%)
Dec 18, 2007 4057 4063 4027 4039 14,384,400 +0.00(+0.00%)
Dec 17, 2007 4057 4063 4027 4039 0 -70.30(-1.71%)
Dec 15, 2007 4098 4109 4057 4109 14,108,800 +44.30(+1.09%)
Dec 14, 2007 4094 4102 4058 4065 17,282,800 -77.33(-1.87%)
Dec 13, 2007 4103 4192 4092 4142 19,446,800 -15.29(-0.37%)
Dec 12, 2007 4192 4194 4147 4158 12,501,000 -23.35(-0.56%)
Dec 11, 2007 4141 4193 4135 4181 15,203,600 +0.00(+0.00%)
Dec 10, 2007 4141 4193 4135 4181 0 +11.09(+0.27%)
Dec 08, 2007 4183 4192 4165 4170 17,603,400 +16.27(+0.39%)
Dec 07, 2007 4173 4196 4122 4154 19,233,600 +9.85(+0.24%)
Dec 06, 2007 4114 4151 4100 4144 15,861,400 +57.95(+1.42%)
Dec 05, 2007 4152 4153 4076 4086 17,617,600 -63.18(-1.52%)
Dec 04, 2007 4163 4192 4139 4149 15,294,400 +0.00(+0.00%)
Dec 03, 2007 4163 4192 4139 4149 0 -13.35(-0.32%)
Dec 01, 2007 4096 4182 4096 4162 23,690,800 +59.97(+1.46%)
Nov 30, 2007 4145 4154 4074 4103 18,308,400 +11.55(+0.28%)
Nov 29, 2007 4048 4095 3990 4091 17,774,800 +80.99(+2.02%)
Nov 28, 2007 3972 4026 3969 4010 19,554,200 +0.47(+0.01%)
Nov 27, 2007 4045 4066 3993 4010 18,305,200 +0.00(+0.00%)
Nov 26, 2007 4045 4066 3993 4010 0 -2.43(-0.06%)
Nov 24, 2007 3935 4012 3935 4012 18,592,200 +88.73(+2.26%)
Nov 23, 2007 3897 3943 3877 3923 15,893,200 +40.85(+1.05%)
Nov 22, 2007 3942 3955 3875 3882 25,205,400 -127.50(-3.18%)
Nov 21, 2007 3997 4016 3940 4010 28,304,400 +18.13(+0.45%)
Nov 20, 2007 4068 4085 3988 3992 18,147,200 +0.00(+0.00%)
Nov 19, 2007 4068 4085 3988 3992 0 -68.97(-1.70%)
Nov 17, 2007 4088 4088 4034 4061 24,473,000 -46.20(-1.12%)
Nov 16, 2007 4151 4151 4079 4107 15,665,200 -35.74(-0.86%)
Nov 15, 2007 4154 4178 4125 4143 18,885,200 +49.63(+1.21%)
Nov 14, 2007 4056 4096 4026 4093 18,157,400 +37.68(+0.93%)
Nov 13, 2007 4040 4059 4009 4055 19,468,800 +0.00(+0.00%)
Nov 12, 2007 4040 4059 4009 4055 0 +6.73(+0.17%)
Nov 10, 2007 4159 4167 4028 4049 35,419,400 -59.19(-1.44%)
Nov 09, 2007 4184 4186 4074 4108 41,162,800 -139.05(-3.27%)
Nov 08, 2007 4308 4330 4231 4247 18,959,000 -55.30(-1.29%)
Nov 07, 2007 4311 4324 4292 4302 15,107,600 +17.94(+0.42%)
Nov 06, 2007 4274 4294 4253 4284 15,781,800 +0.00(+0.00%)
Nov 05, 2007 4274 4294 4253 4284 0 -25.61(-0.59%)
Nov 02, 2007 4304 4338 4287 4310 26,281,400 -51.47(-1.18%)
Nov 01, 2007 4436 4437 4342 4361 18,316,200 -80.53(-1.81%)
Oct 31, 2007 4388 4442 4387 4442 15,459,800 +57.82(+1.32%)
Oct 30, 2007 4393 4408 4382 4384 13,567,200 -25.48(-0.58%)
Oct 29, 2007 4426 4432 4403 4409 11,269,800 +10.27(+0.23%)
Oct 26, 2007 4402 4406 4347 4399 14,799,000 +5.52(+0.13%)
Oct 25, 2007 4381 4409 4374 4394 14,519,400 +57.25(+1.32%)
Oct 24, 2007 4421 4421 4328 4336 13,668,000 -67.96(-1.54%)
Oct 23, 2007 4407 4419 4390 4404 12,290,600 +30.83(+0.70%)
Oct 22, 2007 4350 4386 4335 4374 16,193,600 -42.85(-0.97%)
Oct 19, 2007 4441 4459 4415 4416 18,916,800 -41.36(-0.93%)
Oct 18, 2007 4516 4521 4444 4458 22,290,400 -48.62(-1.08%)
Oct 17, 2007 4476 4537 4466 4506 16,474,400 +29.84(+0.67%)
Oct 16, 2007 4479 4485 4448 4477 14,747,600 -25.42(-0.56%)
Oct 15, 2007 4526 4543 4494 4502 14,553,000 -30.08(-0.66%)
Oct 12, 2007 4521 4532 4491 4532 14,219,000 -2.85(-0.06%)
Oct 11, 2007 4519 4546 4506 4535 19,611,600 +24.31(+0.54%)
Oct 10, 2007 4510 4528 4494 4511 18,743,000 +11.53(+0.26%)
Oct 09, 2007 4452 4499 4443 4499 22,704,800 +44.90(+1.01%)
Oct 08, 2007 4455 4481 4452 4454 18,271,200 -6.12(-0.14%)
Oct 05, 2007 4442 4473 4425 4460 32,663,600 +25.38(+0.57%)
Oct 04, 2007 4374 4447 4365 4435 34,670,400 +55.21(+1.26%)
Oct 03, 2007 4371 4382 4364 4380 28,789,200 +15.88(+0.36%)
Oct 02, 2007 4351 4396 4351 4364 36,760,200 +24.92(+0.57%)
Oct 01, 2007 4298 4340 4283 4339 16,745,200 +13.61(+0.31%)
Sep 28, 2007 4319 4338 4305 4325 22,582,600 -1.07(-0.02%)
Sep 27, 2007 4315 4342 4311 4326 18,896,200 +39.44(+0.92%)
Sep 26, 2007 4259 4294 4258 4287 18,716,600 +45.18(+1.07%)
Sep 25, 2007 4289 4296 4240 4242 22,310,200 -68.20(-1.58%)
Sep 24, 2007 4340 4346 4304 4310 19,943,600 -47.25(-1.08%)
Sep 21, 2007 4326 4393 4325 4357 19,148,200 +2.54(+0.06%)
Sep 20, 2007 4365 4375 4337 4355 10,819,400 -30.05(-0.69%)
Sep 19, 2007 4366 4394 4345 4385 16,302,600 +105.77(+2.47%)
Sep 18, 2007 4205 4284 4203 4279 13,901,200 +69.48(+1.65%)
Sep 17, 2007 4248 4249 4205 4209 9,902,600 -50.09(-1.18%)
Sep 14, 2007 4265 4273 4232 4260 9,272,000 -24.58(-0.57%)
Sep 13, 2007 4252 4289 4233 4284 10,372,800 +28.45(+0.67%)
Sep 12, 2007 4258 4261 4231 4256 10,137,000 +4.97(+0.12%)
Sep 11, 2007 4232 4255 4215 4251 9,301,200 +59.93(+1.43%)
Sep 10, 2007 4236 4247 4188 4191 11,687,800 -36.70(-0.87%)
Sep 07, 2007 4320 4339 4218 4227 16,535,000 -102.98(-2.38%)
Sep 06, 2007 4329 4340 4270 4330 9,955,000 +9.29(+0.21%)
Sep 05, 2007 4377 4383 4316 4321 14,243,000 -55.06(-1.26%)
Sep 04, 2007 4364 4385 4316 4376 11,792,000 +17.67(+0.41%)
Sep 03, 2007 4375 4375 4345 4359 7,503,600 +7.72(+0.18%)
Aug 31, 2007 4311 4366 4296 4351 13,729,800 +45.87(+1.07%)
Aug 30, 2007 4268 4312 4243 4305 15,284,000 +91.90(+2.18%)
Aug 29, 2007 4160 4214 4145 4213 12,280,800 +26.91(+0.64%)
Aug 28, 2007 4231 4237 4173 4186 10,355,200 -47.71(-1.13%)
Aug 27, 2007 4259 4262 4233 4234 6,701,400 +8.08(+0.19%)
Aug 24, 2007 4190 4228 4167 4226 9,885,400 +40.84(+0.98%)
Aug 23, 2007 4203 4235 4185 4185 12,081,000 +13.92(+0.33%)
Aug 22, 2007 4135 4185 4134 4171 10,407,600 +54.04(+1.31%)
Aug 21, 2007 4143 4143 4085 4117 11,881,600 -0.04(-0.00%)
Aug 20, 2007 4135 4151 4109 4117 11,113,600 +46.54(+1.14%)
Aug 17, 2007 3974 4144 3956 4070 20,152,000 +81.42(+2.04%)
Aug 16, 2007 4047 4052 3987 3989 17,076,800 -125.83(-3.06%)
Aug 15, 2007 4092 4123 4072 4115 11,604,000 -11.72(-0.28%)
Aug 14, 2007 4184 4188 4124 4127 15,581,200 -58.58(-1.40%)
Aug 13, 2007 4146 4200 4146 4185 16,742,400 +88.99(+2.17%)
Aug 10, 2007 4142 4148 4058 4096 25,780,200 -118.72(-2.82%)
Aug 09, 2007 4313 4317 4157 4215 26,422,600 -105.95(-2.45%)
Aug 08, 2007 4313 4330 4295 4321 18,630,000 +39.86(+0.93%)
Aug 07, 2007 4296 4299 4257 4281 14,362,800 +46.02(+1.09%)
Aug 06, 2007 4241 4274 4227 4235 16,626,600 -46.15(-1.08%)
Aug 03, 2007 4348 4350 4268 4281 15,534,400 -45.14(-1.04%)
Aug 02, 2007 4352 4352 4312 4326 14,642,200 +14.48(+0.34%)
Aug 01, 2007 4292 4350 4271 4312 14,908,200 -72.67(-1.66%)
Jul 31, 2007 4363 4402 4359 4384 19,442,400 +48.44(+1.12%)
Jul 30, 2007 4349 4372 4312 4336 12,328,200 -5.96(-0.14%)
Jul 27, 2007 4341 4396 4327 4342 14,853,400 -27.98(-0.64%)
Jul 26, 2007 4506 4509 4370 4370 16,328,400 -114.61(-2.56%)
Jul 25, 2007 4515 4530 4474 4485 11,672,800 -57.59(-1.27%)
Jul 24, 2007 4600 4609 4542 4542 11,456,000 -67.94(-1.47%)
Jul 23, 2007 4593 4611 4580 4610 10,076,400 +30.75(+0.67%)
Jul 20, 2007 4598 4632 4577 4579 13,116,000 -28.11(-0.61%)
Jul 19, 2007 4595 4619 4584 4607 10,710,200 +38.48(+0.84%)
Jul 18, 2007 4566 4598 4566 4569 11,780,000 -25.51(-0.56%)
Jul 17, 2007 4624 4627 4585 4594 11,278,600 -42.68(-0.92%)
Jul 16, 2007 4649 4653 4626 4637 10,535,200 -7.90(-0.17%)
Jul 13, 2007 4674 4674 4640 4645 8,571,000 +8.51(+0.18%)
Jul 12, 2007 4605 4637 4574 4637 7,909,200 +46.34(+1.01%)
Jul 11, 2007 4585 4599 4560 4590 8,163,400 -26.37(-0.57%)
Jul 10, 2007 4665 4669 4610 4617 9,450,600 -39.93(-0.86%)
Jul 09, 2007 4669 4675 4651 4657 7,391,400 +0.97(+0.02%)
Jul 06, 2007 4635 4656 4629 4656 7,236,600 +15.32(+0.33%)
Jul 05, 2007 4654 4664 4632 4640 10,733,200 -17.70(-0.38%)
Jul 04, 2007 4636 4660 4635 4658 6,156,200 +22.64(+0.49%)
Jul 03, 2007 4610 4638 4610 4635 10,137,400 +43.59(+0.95%)
Jul 02, 2007 4624 4625 4589 4592 12,282,800 -47.69(-1.03%)
Jun 29, 2007 4623 4642 4590 4639 14,294,800 +29.20(+0.63%)
Jun 28, 2007 4600 4614 4592 4610 10,382,800 +37.29(+0.82%)
Jun 27, 2007 4577 4596 4547 4573 10,962,400 -26.59(-0.58%)
Jun 26, 2007 4625 4627 4592 4600 9,260,400 -42.92(-0.92%)
Jun 25, 2007 4601 4644 4587 4642 7,858,200 +0.87(+0.02%)
Jun 22, 2007 4647 4655 4635 4642 7,337,800 -5.18(-0.11%)
Jun 21, 2007 4642 4662 4616 4647 10,514,800 -30.17(-0.65%)
Jun 20, 2007 4665 4696 4661 4677 10,285,200 +23.57(+0.51%)
Jun 19, 2007 4671 4687 4647 4653 8,879,000 -22.93(-0.49%)
Jun 18, 2007 4685 4699 4660 4676 7,920,800 -5.41(-0.12%)
Jun 15, 2007 4642 4687 4636 4682 15,173,000 +41.52(+0.89%)
Jun 14, 2007 4621 4645 4617 4640 10,952,000 +68.48(+1.50%)
Jun 13, 2007 4537 4589 4525 4572 9,612,800 +22.66(+0.50%)
Jun 12, 2007 4559 4577 4538 4549 10,132,600 -16.76(-0.37%)
Jun 11, 2007 4544 4567 4540 4566 8,515,800 +57.87(+1.28%)
Jun 08, 2007 4490 4514 4453 4508 11,557,000 -3.49(-0.08%)
Jun 07, 2007 4598 4615 4504 4511 11,086,800 -76.53(-1.67%)
Jun 06, 2007 4677 4677 4588 4588 10,019,200 -88.51(-1.89%)
Jun 05, 2007 4697 4707 4676 4676 9,986,800 -14.35(-0.31%)
Jun 04, 2007 4695 4706 4680 4691 8,786,200 -16.72(-0.36%)
Jun 01, 2007 4692 4715 4686 4708 10,427,400 +9.64(+0.21%)
May 31, 2007 4676 4714 4673 4698 18,405,200 +45.20(+0.97%)
May 30, 2007 4628 4655 4622 4653 9,477,800 -7.67(-0.16%)
May 29, 2007 4680 4683 4650 4660 9,641,800 -29.18(-0.62%)
May 28, 2007 4678 4690 4663 4690 1,282,400 +17.80(+0.38%)
May 25, 2007 4667 4676 4645 4672 12,337,000 -32.84(-0.70%)
May 24, 2007 4728 4740 4702 4705 12,548,200 -52.27(-1.10%)
May 23, 2007 4733 4759 4733 4757 12,929,800 +26.65(+0.56%)
May 22, 2007 4725 4738 4718 4730 11,946,200 +1.54(+0.03%)
May 21, 2007 4737 4750 4722 4729 10,038,800 -20.82(-0.44%)
May 18, 2007 4688 4749 4688 4749 9,840,800 +59.20(+1.26%)
May 17, 2007 4684 4700 4683 4690 5,913,200 +16.95(+0.36%)
May 16, 2007 4673 4685 4656 4673 11,452,200 +10.84(+0.23%)
May 15, 2007 4649 4672 4629 4662 11,723,800 +3.70(+0.08%)
May 14, 2007 4676 4682 4648 4659 9,986,600 -8.36(-0.18%)
May 11, 2007 4632 4667 4590 4667 14,951,400 -7.49(-0.16%)
May 10, 2007 4712 4714 4669 4675 10,613,600 -40.80(-0.87%)
May 09, 2007 4713 4722 4699 4715 10,157,800 +7.11(+0.15%)
May 08, 2007 4721 4728 4694 4708 9,581,600 -31.28(-0.66%)
May 07, 2007 4707 4740 4694 4740 8,638,800 +20.32(+0.43%)
May 04, 2007 4707 4722 4689 4719 11,562,000 +12.74(+0.27%)
May 03, 2007 4698 4709 4675 4707 14,545,600 +30.65(+0.66%)
May 02, 2007 4635 4676 4633 4676 13,870,200 +61.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.