Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 17479 17481 17242 17287 26,200 -91.20(-0.52%)
Apr 29, 2008 17051 17425 17012 17378 27,600 +362.50(+2.13%)
Apr 28, 2008 17252 17272 16979 17016 19,200 -110.00(-0.64%)
Apr 25, 2008 16782 17151 16782 17126 21,600 +404.90(+2.42%)
Apr 24, 2008 16796 16844 16669 16721 19,000 +23.10(+0.14%)
Apr 23, 2008 16824 16871 16589 16698 17,000 -85.90(-0.51%)
Apr 22, 2008 16687 16854 16598 16784 21,400 +44.60(+0.27%)
Apr 21, 2008 16611 16779 16611 16739 20,200 +258.10(+1.57%)
Apr 18, 2008 16456 16571 16397 16481 0 +0.00(+0.00%)
Apr 17, 2008 16456 16571 16397 16481 17,800 +237.00(+1.46%)
Apr 16, 2008 16289 16414 16199 16244 22,000 +90.50(+0.56%)
Apr 15, 2008 15694 16250 15573 16154 22,400 +346.10(+2.19%)
Apr 14, 2008 15841 15957 15674 15808 0 +0.00(+0.00%)
Apr 11, 2008 15841 15957 15674 15808 19,600 +112.50(+0.72%)
Apr 10, 2008 15755 15954 15655 15695 22,000 -95.40(-0.60%)
Apr 09, 2008 15513 15830 15465 15790 16,400 +202.90(+1.30%)
Apr 08, 2008 15770 15770 15479 15588 18,400 -169.50(-1.08%)
Apr 07, 2008 15390 15852 15322 15757 19,800 +414.00(+2.70%)
Apr 04, 2008 15896 15896 15303 15343 19,000 -489.40(-3.09%)
Apr 03, 2008 15806 16003 15699 15832 15,600 +82.10(+0.52%)
Apr 02, 2008 16023 16237 15720 15750 16,800 +123.80(+0.79%)
Apr 01, 2008 15772 15834 15298 15627 15,300 -17.80(-0.11%)
Mar 31, 2008 16227 16227 15563 15644 23,200 -726.90(-4.44%)
Mar 28, 2008 16100 16452 15884 16371 23,800 +355.70(+2.22%)
Mar 27, 2008 15950 16111 15869 16016 24,200 -71.20(-0.44%)
Mar 26, 2008 16270 16310 16010 16087 24,600 -130.70(-0.81%)
Mar 25, 2008 15613 16262 15613 16218 29,400 +928.10(+6.07%)
Mar 24, 2008 15094 15351 15056 15289 20,200 +294.60(+1.96%)
Mar 21, 2008 15326 15466 14930 14995 0 +0.00(+0.00%)
Mar 20, 2008 15326 15466 14930 14995 0 +0.00(+0.00%)
Mar 19, 2008 15326 15466 14930 14995 28,200 +161.30(+1.09%)
Mar 18, 2008 14726 15165 14677 14834 47,600 +24.00(+0.16%)
Mar 17, 2008 15327 15327 14740 14810 22,600 -951.00(-6.03%)
Mar 14, 2008 15467 15798 15331 15760 23,800 +403.20(+2.63%)
Mar 13, 2008 15873 15873 15229 15357 21,200 -770.70(-4.78%)
Mar 12, 2008 16541 16683 16064 16128 23,000 +4.80(+0.03%)
Mar 11, 2008 15778 16168 15739 16123 22,400 +199.50(+1.25%)
Mar 10, 2008 15684 15998 15362 15924 21,800 -51.80(-0.32%)
Mar 08, 2008 16212 16212 15690 15976 24,400 +0.00(+0.00%)
Mar 07, 2008 16212 16212 15690 15976 0 -566.60(-3.43%)
Mar 06, 2008 16329 16596 16253 16542 21,600 +202.20(+1.24%)
Mar 05, 2008 16742 16754 16165 16340 20,600 -338.00(-2.03%)
Mar 04, 2008 17228 17228 16635 16678 21,800 +0.00(+0.00%)
Mar 03, 2008 17228 17228 16635 16678 0 -900.80(-5.12%)
Mar 01, 2008 17780 17780 17258 17579 23,000 -245.80(-1.38%)
Feb 29, 2008 17810 17922 17690 17824 18,200 -1.50(-0.01%)
Feb 28, 2008 17983 18137 17771 17826 13,000 +19.80(+0.11%)
Feb 27, 2008 17800 17860 17679 17806 11,000 +155.60(+0.88%)
Feb 26, 2008 17524 17674 17138 17651 13,200 +0.00(+0.00%)
Feb 25, 2008 17524 17674 17138 17651 0 +301.50(+1.74%)
Feb 23, 2008 17503 17527 17347 17349 9,800 -385.60(-2.17%)
Feb 22, 2008 17825 17887 17482 17735 15,800 +117.10(+0.66%)
Feb 21, 2008 17991 17991 17506 17618 12,800 -458.10(-2.53%)
Feb 20, 2008 18215 18314 18018 18076 12,800 +27.60(+0.15%)
Feb 19, 2008 18228 18257 17901 18048 11,800 +0.00(+0.00%)
Feb 18, 2008 18228 18257 17901 18048 0 -67.10(-0.37%)
Feb 16, 2008 17541 18143 17445 18115 17,400 +348.60(+1.96%)
Feb 15, 2008 17265 17837 17265 17767 14,400 +817.50(+4.82%)
Feb 14, 2008 16817 17141 16726 16949 14,200 +341.10(+2.05%)
Feb 13, 2008 16813 16967 16566 16608 14,400 -22.90(-0.14%)
Feb 12, 2008 17427 17427 16458 16631 20,000 +0.00(+0.00%)
Feb 11, 2008 17427 17427 16458 16631 0 -834.00(-4.78%)
Feb 09, 2008 17610 17689 17203 17465 19,200 -62.00(-0.35%)
Feb 08, 2008 18199 18199 17492 17527 17,400 -612.60(-3.38%)
Feb 07, 2008 18247 18274 17936 18140 16,400 -523.70(-2.81%)
Feb 06, 2008 18593 18730 18510 18663 19,000 +2.90(+0.02%)
Feb 05, 2008 18496 18895 18447 18660 17,400 +0.00(+0.00%)
Feb 04, 2008 18496 18895 18447 18660 0 +417.70(+2.29%)
Feb 02, 2008 17821 18312 17535 18243 14,800 +593.90(+3.37%)
Feb 01, 2008 17810 18009 17418 17649 16,800 -109.90(-0.62%)
Jan 31, 2008 18120 18129 17684 17759 13,400 -333.30(-1.84%)
Jan 30, 2008 18346 18491 17928 18092 14,800 -60.90(-0.34%)
Jan 29, 2008 18012 18213 17443 18153 12,400 +0.00(+0.00%)
Jan 28, 2008 18012 18213 17443 18153 0 -208.90(-1.14%)
Jan 26, 2008 17504 18406 17504 18362 15,200 +1140.00(+6.62%)
Jan 25, 2008 17921 18185 17070 17222 22,800 -372.40(-2.12%)
Jan 24, 2008 17520 17997 16951 17594 22,000 +864.20(+5.17%)
Jan 23, 2008 16884 17069 15332 16730 30,600 -875.40(-4.97%)
Jan 22, 2008 18920 18920 16952 17605 35,800 +0.00(+0.00%)
Jan 21, 2008 18920 18920 16952 17605 0 -1408.40(-7.41%)
Jan 19, 2008 19580 19716 18930 19014 28,000 -687.10(-3.49%)
Jan 18, 2008 19973 20026 19644 19701 20,200 -167.30(-0.84%)
Jan 17, 2008 20080 20080 19513 19868 24,600 -383.00(-1.89%)
Jan 16, 2008 20836 20873 20204 20251 19,400 -477.00(-2.30%)
Jan 15, 2008 20918 20959 20662 20728 16,800 +0.00(+0.00%)
Jan 14, 2008 20918 20959 20662 20728 0 -99.30(-0.48%)
Jan 12, 2008 20703 20895 20506 20827 18,200 +245.30(+1.19%)
Jan 11, 2008 20930 21207 20530 20582 21,200 -287.70(-1.38%)
Jan 10, 2008 20903 21113 20702 20870 22,200 -3.50(-0.02%)
Jan 09, 2008 20970 21078 20697 20873 22,800 +60.60(+0.29%)
Jan 08, 2008 20637 20862 20438 20813 17,600 +0.00(+0.00%)
Jan 07, 2008 20637 20862 20438 20813 0 +125.80(+0.61%)
Jan 05, 2008 20368 20763 20368 20687 18,600 +341.70(+1.68%)
Jan 04, 2008 20383 20520 20294 20345 20,600 -120.10(-0.59%)
Jan 03, 2008 20393 20530 20077 20465 20,600 +0.00(+0.00%)
Jan 02, 2008 20393 20530 20077 20465 0 +178.30(+0.88%)
Jan 01, 2008 20323 20484 20240 20287 10,400 +0.00(+0.00%)
Dec 31, 2007 20323 20484 20240 20287 0 +80.10(+0.40%)
Dec 29, 2007 20158 20259 20023 20207 10,600 -9.80(-0.05%)
Dec 28, 2007 20301 20324 20160 20217 13,200 +24.20(+0.12%)
Dec 27, 2007 19941 20212 19897 20192 12,000 +0.00(+0.00%)
Dec 26, 2007 19941 20212 19897 20192 0 +338.40(+1.70%)
Dec 25, 2007 19308 19879 19308 19854 12,200 +0.00(+0.00%)
Dec 24, 2007 19308 19879 19308 19854 0 +691.50(+3.61%)
Dec 21, 2007 19210 19291 19098 19163 11,400 +70.60(+0.37%)
Dec 20, 2007 19255 19398 18886 19092 12,600 +12.40(+0.06%)
Dec 19, 2007 19339 19375 19009 19080 15,200 -181.70(-0.94%)
Dec 18, 2007 20033 20033 19177 19261 15,400 +0.00(+0.00%)
Dec 17, 2007 20033 20033 19177 19261 0 -769.50(-3.84%)
Dec 15, 2007 20108 20172 19936 20031 14,800 -73.60(-0.37%)
Dec 14, 2007 20498 20498 20066 20104 17,000 -271.50(-1.33%)
Dec 13, 2007 20197 20419 20045 20376 14,800 +85.00(+0.42%)
Dec 12, 2007 20049 20333 20019 20291 11,600 +360.20(+1.81%)
Dec 11, 2007 20075 20096 19834 19931 10,200 +0.00(+0.00%)
Dec 10, 2007 20075 20096 19834 19931 0 -35.30(-0.18%)
Dec 08, 2007 20064 20095 19706 19966 14,800 +170.10(+0.86%)
Dec 07, 2007 20018 20064 19717 19796 14,800 +57.80(+0.29%)
Dec 06, 2007 19629 19791 19561 19738 14,600 +208.60(+1.07%)
Dec 05, 2007 19708 19708 19482 19530 14,400 -73.90(-0.38%)
Dec 04, 2007 19547 19619 19447 19603 12,800 +0.00(+0.00%)
Dec 03, 2007 19547 19619 19447 19603 0 +240.20(+1.24%)
Dec 01, 2007 19136 19425 19007 19363 13,800 +359.90(+1.89%)
Nov 30, 2007 19291 19297 18930 19003 13,400 +64.40(+0.34%)
Nov 29, 2007 19317 19317 18884 18939 11,000 -188.80(-0.99%)
Nov 28, 2007 19129 19212 19019 19128 8,800 -119.80(-0.62%)
Nov 27, 2007 19171 19360 19138 19248 11,400 +0.00(+0.00%)
Nov 26, 2007 19171 19360 19138 19248 0 +394.60(+2.09%)
Nov 24, 2007 18737 18910 18548 18853 14,000 +326.60(+1.76%)
Nov 23, 2007 18724 18745 18183 18526 19,800 -76.30(-0.41%)
Nov 22, 2007 19198 19219 18515 18603 16,600 -678.20(-3.52%)
Nov 21, 2007 19511 19714 19196 19281 14,400 -352.60(-1.80%)
Nov 20, 2007 19896 19971 19584 19633 12,600 +0.00(+0.00%)
Nov 19, 2007 19896 19971 19584 19633 0 -65.00(-0.33%)
Nov 17, 2007 19603 19838 19472 19698 19,000 -86.50(-0.44%)
Nov 16, 2007 19948 19967 19723 19785 19,200 -144.20(-0.72%)
Nov 15, 2007 19337 19988 19337 19929 20,800 +893.60(+4.69%)
Nov 14, 2007 18681 19210 18636 19036 23,200 +298.20(+1.59%)
Nov 13, 2007 18640 18815 18333 18737 22,800 +0.00(+0.00%)
Nov 12, 2007 18640 18815 18333 18737 0 -170.30(-0.90%)
Nov 10, 2007 19283 19330 18737 18908 0 -151.30(-0.79%)
Nov 09, 2007 19110 19210 18917 19059 16,400 -230.90(-1.20%)
Nov 08, 2007 19552 19678 19250 19290 13,600 -110.90(-0.57%)
Nov 07, 2007 19690 19919 19338 19401 18,000 -190.10(-0.97%)
Nov 06, 2007 20009 20009 19502 19591 19,000 +0.00(+0.00%)
Nov 05, 2007 20009 20009 19502 19591 0 -385.40(-1.93%)
Nov 02, 2007 19365 20026 19256 19976 19,200 +251.90(+1.28%)
Nov 01, 2007 20130 20204 19634 19724 26,000 -113.70(-0.57%)
Oct 31, 2007 19827 19984 19735 19838 31,000 +54.50(+0.28%)
Oct 30, 2007 20103 20238 19695 19784 20,600 -194.20(-0.97%)
Oct 29, 2007 19621 20025 19621 19978 20,600 +734.50(+3.82%)
Oct 26, 2007 18824 19276 18630 19243 23,200 +472.30(+2.52%)
Oct 25, 2007 18519 18900 18460 18771 23,200 +258.00(+1.39%)
Oct 24, 2007 18728 18832 18317 18513 25,200 +20.10(+0.11%)
Oct 23, 2007 17910 18542 17910 18493 21,600 +878.80(+4.99%)
Oct 22, 2007 17260 17705 17171 17614 78,400 +54.00(+0.31%)
Oct 19, 2007 18032 18032 17226 17560 35,400 -438.40(-2.44%)
Oct 18, 2007 18828 19199 17771 17998 41,600 -717.40(-3.83%)
Oct 17, 2007 18038 18841 17308 18716 36,800 -336.10(-1.76%)
Oct 16, 2007 19103 19174 18778 19052 27,400 -6.80(-0.04%)
Oct 15, 2007 18526 19096 18526 19059 22,800 +639.70(+3.47%)
Oct 12, 2007 18795 18845 18336 18419 30,000 -395.10(-2.10%)
Oct 11, 2007 18697 18833 18537 18814 35,400 +155.90(+0.84%)
Oct 10, 2007 18473 18704 18437 18658 26,000 +378.00(+2.07%)
Oct 09, 2007 17402 18327 17287 18280 25,600 +788.80(+4.51%)
Oct 08, 2007 17902 17983 17322 17491 20,400 -282.00(-1.59%)
Oct 05, 2007 17832 17979 17709 17773 20,000 -3.70(-0.02%)
Oct 04, 2007 17800 17890 17495 17777 20,800 -69.90(-0.39%)
Oct 03, 2007 17467 17953 17288 17847 32,800 +518.40(+2.99%)
Oct 02, 2007 17357 17425 17145 17329 22,200 +0.00(+0.00%)
Oct 01, 2007 17357 17425 17145 17329 22,200 +37.50(+0.22%)
Sep 28, 2007 17152 17362 17152 17291 22,600 +140.50(+0.82%)
Sep 27, 2007 17060 17188 17019 17151 19,000 +229.20(+1.35%)
Sep 26, 2007 16969 17074 16887 16921 16,400 +21.90(+0.13%)
Sep 25, 2007 16891 16928 16677 16900 18,800 +53.70(+0.32%)
Sep 24, 2007 16698 16870 16600 16846 21,200 +281.60(+1.70%)
Sep 21, 2007 16352 16617 16308 16564 92,400 +216.20(+1.32%)
Sep 20, 2007 16342 16416 16261 16348 21,600 +25.20(+0.15%)
Sep 19, 2007 15941 16335 15941 16323 22,800 +653.70(+4.17%)
Sep 18, 2007 15547 15692 15469 15669 12,200 +164.70(+1.06%)
Sep 17, 2007 15665 15726 15468 15504 9,400 -99.40(-0.64%)
Sep 14, 2007 15714 15825 15568 15604 13,400 -10.60(-0.07%)
Sep 13, 2007 15548 15650 15548 15614 13,400 +109.00(+0.70%)
Sep 12, 2007 15608 15661 15487 15505 13,200 -37.40(-0.24%)
Sep 11, 2007 15668 15699 15506 15543 12,000 -54.00(-0.35%)
Sep 10, 2007 15414 15626 15364 15597 11,200 +6.40(+0.04%)
Sep 07, 2007 15655 15716 15565 15590 14,000 -25.90(-0.17%)
Sep 06, 2007 15383 15638 15350 15616 11,200 +170.10(+1.10%)
Sep 05, 2007 15535 15581 15407 15446 16,200 -19.20(-0.12%)
Sep 04, 2007 15482 15522 15390 15465 13,400 +43.40(+0.28%)
Sep 03, 2007 15402 15427 15323 15422 15,000 +103.40(+0.67%)
Aug 31, 2007 15131 15351 15131 15319 14,400 +196.90(+1.30%)
Aug 30, 2007 15169 15201 15054 15122 18,400 +128.70(+0.86%)
Aug 29, 2007 14652 15030 14592 14993 17,400 +73.80(+0.49%)
Aug 28, 2007 14842 14952 14752 14919 14,200 +76.80(+0.52%)
Aug 27, 2007 14581 14859 14581 14842 11,600 +417.50(+2.89%)
Aug 24, 2007 14237 14456 14164 14425 10,400 +260.90(+1.84%)
Aug 23, 2007 14458 14555 14129 14164 17,800 -84.70(-0.59%)
Aug 22, 2007 14055 14282 13871 14249 19,400 +259.60(+1.86%)
Aug 21, 2007 14512 14534 13942 13989 15,800 -438.40(-3.04%)
Aug 20, 2007 14512 14680 14407 14428 12,400 +286.00(+2.02%)
Aug 17, 2007 14309 14319 13780 14142 32,400 -216.70(-1.51%)
Aug 16, 2007 14585 14585 14345 14358 21,800 -642.70(-4.28%)
Aug 15, 2007 15067 15070 14965 15001 9,600 +0.00(+0.00%)
Aug 14, 2007 15067 15070 14965 15001 9,600 -16.30(-0.11%)
Aug 13, 2007 14966 15045 14869 15017 9,400 +149.00(+1.00%)
Aug 10, 2007 14675 14901 14571 14868 16,400 -232.00(-1.54%)
Aug 09, 2007 15452 15542 15062 15100 16,400 -207.80(-1.36%)
Aug 08, 2007 15088 15340 15088 15308 17,200 +375.20(+2.51%)
Aug 07, 2007 15038 15142 14902 14933 14,000 +29.80(+0.20%)
Aug 06, 2007 14893 14929 14706 14903 15,600 -235.40(-1.55%)
Aug 03, 2007 15061 15236 15061 15138 11,400 +152.70(+1.02%)
Aug 02, 2007 15023 15134 14896 14986 14,400 +49.90(+0.33%)
Aug 01, 2007 15344 15344 14910 14936 22,800 -615.20(-3.96%)
Jul 31, 2007 15359 15569 15225 15551 18,200 +290.10(+1.90%)
Jul 30, 2007 15278 15452 15135 15261 20,400 +26.30(+0.17%)
Jul 27, 2007 15488 15496 15160 15235 30,200 -541.70(-3.43%)
Jul 26, 2007 15768 15812 15654 15776 17,000 +77.00(+0.49%)
Jul 25, 2007 15712 15771 15573 15699 25,200 -95.60(-0.61%)
Jul 24, 2007 15802 15869 15742 15795 22,200 +62.70(+0.40%)
Jul 23, 2007 15561 15773 15478 15732 13,400 +166.70(+1.07%)
Jul 20, 2007 15626 15683 15525 15566 18,000 +15.40(+0.10%)
Jul 19, 2007 15357 15593 15357 15550 18,600 +248.90(+1.63%)
Jul 18, 2007 15296 15326 15160 15301 13,000 +11.40(+0.07%)
Jul 17, 2007 15358 15440 15272 15290 15,800 -21.40(-0.14%)
Jul 16, 2007 15295 15341 15239 15311 20,000 +38.50(+0.25%)
Jul 13, 2007 15217 15331 15217 15273 24,000 +180.70(+1.20%)
Jul 12, 2007 14964 15112 14964 15092 19,800 +181.40(+1.22%)
Jul 11, 2007 14948 15015 14830 14911 14,600 -99.30(-0.66%)
Jul 10, 2007 15100 15115 14966 15010 12,600 -35.80(-0.24%)
Jul 09, 2007 15019 15085 15006 15046 14,200 +81.60(+0.55%)
Jul 06, 2007 14843 15007 14827 14964 20,000 +102.20(+0.69%)
Jul 05, 2007 14932 14963 14731 14862 18,800 -18.30(-0.12%)
Jul 04, 2007 14868 14907 14791 14880 14,800 +73.70(+0.50%)
Jul 03, 2007 14720 14828 14720 14806 9,200 +142.20(+0.97%)
Jul 02, 2007 14685 14746 14639 14664 9,200 +13.80(+0.09%)
Jun 29, 2007 14590 14663 14574 14650 10,800 +145.90(+1.01%)
Jun 28, 2007 14498 14537 14435 14505 16,000 +73.50(+0.51%)
Jun 27, 2007 14520 14520 14407 14431 10,400 -70.00(-0.48%)
Jun 26, 2007 14479 14560 14479 14501 12,400 +13.40(+0.09%)
Jun 25, 2007 14469 14522 14425 14488 16,200 +20.30(+0.14%)
Jun 22, 2007 14509 14560 14442 14467 18,600 -31.80(-0.22%)
Jun 21, 2007 14416 14526 14407 14499 13,800 +87.20(+0.61%)
Jun 20, 2007 14360 14449 14348 14412 11,200 +116.50(+0.81%)
Jun 19, 2007 14089 14315 14059 14296 9,400 +215.40(+1.53%)
Jun 18, 2007 14242 14284 14057 14080 9,400 -82.60(-0.58%)
Jun 15, 2007 14278 14326 14112 14163 13,000 -41.00(-0.29%)
Jun 14, 2007 14088 14219 14088 14204 11,800 +200.70(+1.43%)
Jun 13, 2007 14140 14153 13968 14003 13,000 -128.00(-0.91%)
Jun 12, 2007 14122 14153 13947 14131 13,600 +47.60(+0.34%)
Jun 11, 2007 14171 14269 14058 14083 12,000 +19.60(+0.14%)
Jun 08, 2007 14064 14229 14011 14064 18,600 -122.40(-0.86%)
Jun 07, 2007 14196 14363 14139 14186 17,000 -69.70(-0.49%)
Jun 06, 2007 14552 14591 14234 14256 22,800 -279.10(-1.92%)
Jun 05, 2007 14514 14571 14433 14535 10,800 +39.20(+0.27%)
Jun 04, 2007 14619 14683 14466 14496 15,200 -75.00(-0.51%)
Jun 01, 2007 14610 14682 14540 14571 13,800 +26.30(+0.18%)
May 31, 2007 14451 14574 14449 14544 12,400 +133.10(+0.92%)
May 30, 2007 14502 14576 14379 14411 15,000 -96.80(-0.67%)
May 29, 2007 14419 14530 14372 14508 11,000 +110.30(+0.77%)
May 28, 2007 14468 14528 14368 14398 12,000 +59.40(+0.41%)
May 25, 2007 14074 14365 14046 14338 14,000 +120.40(+0.85%)
May 24, 2007 14345 14390 14174 14218 13,600 -145.20(-1.01%)
May 23, 2007 14490 14501 14326 14363 18,000 -90.40(-0.63%)
May 22, 2007 14458 14484 14348 14454 17,000 +35.10(+0.24%)
May 21, 2007 14415 14451 14385 14419 30,800 +115.20(+0.81%)
May 18, 2007 14262 14337 14201 14303 12,400 +3.70(+0.03%)
May 17, 2007 14217 14353 14217 14300 17,600 +172.40(+1.22%)
May 16, 2007 13950 14159 13937 14127 19,800 +198.00(+1.42%)
May 15, 2007 13949 14024 13886 13929 11,200 -36.60(-0.26%)
May 14, 2007 13954 14026 13924 13966 11,200 +169.70(+1.23%)
May 11, 2007 13692 13864 13563 13796 16,000 +25.00(+0.18%)
May 10, 2007 13823 13977 13745 13771 13,600 -10.30(-0.07%)
May 09, 2007 13708 13806 13612 13782 12,400 +16.00(+0.12%)
May 08, 2007 13886 13956 13741 13766 12,800 -113.70(-0.82%)
May 07, 2007 14045 14067 13861 13879 11,600 -55.10(-0.40%)
May 04, 2007 14130 14189 13913 13934 13,200 -143.90(-1.02%)
May 03, 2007 13988 14107 13988 14078 14,200 +205.80(+1.48%)
May 02, 2007 13823 13901 13694 13872 15,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.