Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6496 +0.0409 (+6.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.250 8.350 7.380 7.430 851,706 -0.23(-3.00%)
Apr 27, 2007 7.810 7.930 7.560 7.660 508,990 -0.03(-0.39%)
Apr 26, 2007 7.500 7.920 7.430 7.690 621,017 +0.16(+2.12%)
Apr 25, 2007 7.120 7.540 7.100 7.530 345,174 +0.48(+6.81%)
Apr 24, 2007 7.050 7.230 6.900 7.050 285,229 +0.06(+0.86%)
Apr 23, 2007 7.100 7.260 6.990 6.990 165,126 -0.15(-2.10%)
Apr 20, 2007 6.980 7.250 6.980 7.140 195,100 +0.16(+2.29%)
Apr 19, 2007 6.960 7.220 6.750 6.980 219,527 +0.12(+1.75%)
Apr 18, 2007 6.620 7.100 6.540 6.860 275,824 +0.23(+3.47%)
Apr 17, 2007 6.650 6.880 6.560 6.630 268,079 -0.05(-0.75%)
Apr 16, 2007 6.960 7.010 6.610 6.680 266,432 -0.29(-4.16%)
Apr 13, 2007 7.210 7.310 6.890 6.970 174,000 -0.22(-3.06%)
Apr 12, 2007 7.070 7.450 7.000 7.190 297,785 +0.12(+1.70%)
Apr 11, 2007 7.130 7.290 6.920 7.070 285,939 -0.07(-0.98%)
Apr 10, 2007 6.840 7.470 6.830 7.140 378,631 +0.35(+5.15%)
Apr 09, 2007 6.740 6.880 6.710 6.790 206,438 +0.05(+0.74%)
Apr 05, 2007 6.760 6.830 6.660 6.740 152,566 -0.02(-0.30%)
Apr 04, 2007 6.780 6.790 6.550 6.760 185,591 +0.01(+0.15%)
Apr 03, 2007 6.610 6.800 6.590 6.750 175,903 +0.18(+2.74%)
Apr 02, 2007 6.790 6.800 6.490 6.570 177,094 -0.23(-3.38%)
Mar 30, 2007 6.570 6.890 6.530 6.800 201,217 +0.29(+4.45%)
Mar 29, 2007 6.640 6.720 6.420 6.510 143,394 -0.07(-1.06%)
Mar 28, 2007 6.630 6.650 6.550 6.580 113,961 -0.08(-1.20%)
Mar 27, 2007 6.640 6.750 6.620 6.660 155,391 -0.03(-0.45%)
Mar 26, 2007 6.770 6.770 6.530 6.690 164,842 -0.04(-0.59%)
Mar 23, 2007 6.820 6.950 6.700 6.730 141,272 -0.09(-1.32%)
Mar 22, 2007 6.860 6.990 6.820 6.820 160,660 +0.02(+0.29%)
Mar 21, 2007 6.500 6.910 6.480 6.800 245,195 +0.35(+5.43%)
Mar 20, 2007 6.550 6.630 6.290 6.450 215,216 -0.03(-0.46%)
Mar 19, 2007 6.290 6.590 6.270 6.480 397,850 +0.26(+4.18%)
Mar 16, 2007 6.580 6.678 6.150 6.220 691,699 -0.37(-5.61%)
Mar 15, 2007 6.760 6.810 6.580 6.590 298,363 -0.19(-2.80%)
Mar 14, 2007 6.720 6.820 6.590 6.780 230,759 +0.03(+0.44%)
Mar 13, 2007 7.090 7.050 6.710 6.750 321,691 -0.34(-4.80%)
Mar 12, 2007 7.040 7.090 6.980 7.090 194,995 +0.04(+0.57%)
Mar 09, 2007 6.920 7.070 6.920 7.050 195,335 +0.22(+3.22%)
Mar 08, 2007 6.950 7.100 6.790 6.830 217,883 +0.01(+0.15%)
Mar 07, 2007 7.000 7.050 6.750 6.820 330,051 -0.10(-1.45%)
Mar 06, 2007 6.590 6.950 6.510 6.920 376,955 +0.32(+4.85%)
Mar 05, 2007 6.900 6.910 6.560 6.600 358,962 -0.33(-4.76%)
Mar 02, 2007 7.240 7.330 6.930 6.930 539,487 -0.22(-3.08%)
Mar 01, 2007 7.150 7.370 6.800 7.150 626,438 +0.09(+1.27%)
Feb 28, 2007 7.340 7.340 7.000 7.060 541,237 -0.30(-4.08%)
Feb 27, 2007 7.490 7.490 7.050 7.360 788,666 -0.17(-2.26%)
Feb 26, 2007 7.720 7.760 7.500 7.530 217,999 -0.19(-2.46%)
Feb 23, 2007 7.710 7.800 7.610 7.720 202,578 +0.01(+0.13%)
Feb 22, 2007 7.760 7.870 7.677 7.710 387,122 -0.06(-0.77%)
Feb 21, 2007 7.880 7.990 7.760 7.770 252,406 -0.16(-2.02%)
Feb 20, 2007 8.010 8.010 7.840 7.930 552,377 +0.01(+0.13%)
Feb 16, 2007 7.920 8.060 7.600 7.920 536,243 +0.00(+0.00%)
Feb 15, 2007 8.230 8.230 7.900 7.920 452,044 -0.32(-3.88%)
Feb 14, 2007 8.170 8.380 8.170 8.240 287,272 +0.07(+0.86%)
Feb 13, 2007 8.030 8.270 7.970 8.170 346,532 +0.13(+1.62%)
Feb 12, 2007 8.400 8.400 7.940 8.040 606,663 -0.36(-4.29%)
Feb 09, 2007 8.500 8.780 8.350 8.400 781,084 -0.30(-3.45%)
Feb 08, 2007 8.850 8.860 8.640 8.700 503,332 -0.15(-1.69%)
Feb 07, 2007 8.510 8.890 8.510 8.850 616,946 +0.35(+4.12%)
Feb 06, 2007 8.450 8.650 8.420 8.500 565,097 -0.03(-0.35%)
Feb 05, 2007 8.800 8.820 8.270 8.530 1,046,900 -0.26(-2.96%)
Feb 02, 2007 8.390 8.840 8.250 8.790 2,043,953 +0.69(+8.52%)
Feb 01, 2007 7.610 8.500 7.510 8.100 3,260,926 +0.50(+6.58%)
Jan 31, 2007 7.390 7.820 7.380 7.600 658,897 +0.17(+2.29%)
Jan 30, 2007 7.070 7.450 7.070 7.430 319,516 +0.36(+5.09%)
Jan 29, 2007 6.950 7.140 6.890 7.070 236,271 +0.20(+2.91%)
Jan 26, 2007 7.010 7.030 6.760 6.870 420,226 -0.09(-1.29%)
Jan 25, 2007 7.010 7.040 6.940 6.960 249,462 -0.03(-0.43%)
Jan 24, 2007 7.030 7.100 6.950 6.990 267,903 -0.04(-0.57%)
Jan 23, 2007 6.940 7.290 6.900 7.030 517,220 +0.11(+1.59%)
Jan 22, 2007 6.900 7.130 6.830 6.920 310,937 +0.02(+0.29%)
Jan 19, 2007 6.700 6.910 6.640 6.900 645,036 +0.18(+2.68%)
Jan 18, 2007 6.830 6.900 6.660 6.720 698,875 -0.08(-1.18%)
Jan 17, 2007 6.320 6.850 6.320 6.800 611,855 +0.48(+7.59%)
Jan 16, 2007 6.500 6.500 6.250 6.320 235,452 -0.00(-0.08%)
Jan 12, 2007 6.310 6.390 6.180 6.325 215,794 +0.00(+0.08%)
Jan 11, 2007 6.370 6.440 6.230 6.320 244,324 +0.02(+0.32%)
Jan 10, 2007 6.440 6.530 6.188 6.300 252,845 -0.14(-2.17%)
Jan 09, 2007 6.690 6.760 6.400 6.440 211,187 -0.27(-4.02%)
Jan 08, 2007 6.670 6.780 6.310 6.710 373,810 +0.13(+1.98%)
Jan 05, 2007 7.070 7.070 6.580 6.580 580,264 +0.02(+0.30%)
Jan 04, 2007 6.610 6.650 6.500 6.560 210,140 -0.04(-0.61%)
Jan 03, 2007 6.720 6.750 6.430 6.600 350,565 +0.00(+0.00%)
Dec 29, 2006 6.700 6.700 6.450 6.600 214,779 -0.08(-1.20%)
Dec 28, 2006 6.700 6.760 6.490 6.680 310,333 +0.16(+2.45%)
Dec 27, 2006 6.350 6.560 6.320 6.520 220,912 +0.16(+2.52%)
Dec 26, 2006 6.380 6.580 6.230 6.360 262,121 -0.06(-0.93%)
Dec 22, 2006 6.250 6.450 5.820 6.420 572,058 +0.18(+2.88%)
Dec 21, 2006 6.350 6.380 6.160 6.240 185,121 -0.04(-0.64%)
Dec 20, 2006 6.290 6.360 6.130 6.280 249,136 +0.06(+0.96%)
Dec 19, 2006 6.410 6.450 6.080 6.220 454,001 -0.16(-2.51%)
Dec 18, 2006 6.380 6.560 6.188 6.380 331,737 +0.07(+1.11%)
Dec 15, 2006 6.720 6.740 6.270 6.310 590,727 -0.41(-6.10%)
Dec 14, 2006 6.860 6.930 6.660 6.720 237,238 -0.10(-1.47%)
Dec 13, 2006 6.810 6.950 6.800 6.820 115,222 +0.02(+0.29%)
Dec 12, 2006 7.010 7.050 6.680 6.800 351,689 -0.24(-3.41%)
Dec 11, 2006 7.210 7.210 6.950 7.040 884,696 +0.03(+0.43%)
Dec 08, 2006 7.110 7.130 6.950 7.010 659,311 +0.01(+0.14%)
Dec 07, 2006 7.500 8.020 6.980 7.000 1,348,452 -0.34(-4.63%)
Dec 06, 2006 7.510 7.550 7.300 7.340 241,364 -0.21(-2.85%)
Dec 05, 2006 7.550 7.590 7.410 7.555 265,417 -0.00(-0.07%)
Dec 04, 2006 7.490 7.640 7.190 7.560 653,386 +0.11(+1.48%)
Dec 01, 2006 7.920 8.000 7.310 7.450 722,124 -0.46(-5.82%)
Nov 30, 2006 7.960 8.040 7.800 7.910 343,900 -0.09(-1.12%)
Nov 29, 2006 8.000 8.050 7.800 8.000 507,421 +0.26(+3.36%)
Nov 28, 2006 7.640 7.930 7.520 7.740 438,621 +0.12(+1.57%)
Nov 27, 2006 8.000 8.100 7.510 7.620 788,242 -0.25(-3.18%)
Nov 24, 2006 7.900 8.160 7.770 7.870 1,138,948 +0.35(+4.65%)
Nov 22, 2006 6.940 7.540 6.580 7.520 725,335 +0.71(+10.43%)
Nov 21, 2006 6.620 6.950 6.470 6.810 670,143 +0.24(+3.65%)
Nov 20, 2006 6.120 6.600 6.100 6.570 345,888 +0.47(+7.70%)
Nov 17, 2006 5.940 6.110 5.740 6.100 248,853 +0.14(+2.35%)
Nov 16, 2006 5.520 6.330 5.520 5.960 700,111 +0.49(+8.96%)
Nov 15, 2006 5.420 5.532 5.330 5.470 179,316 +0.07(+1.30%)
Nov 14, 2006 5.170 5.410 5.160 5.400 123,808 +0.23(+4.45%)
Nov 13, 2006 5.250 5.370 5.100 5.170 126,719 -0.05(-0.96%)
Nov 10, 2006 5.370 5.430 5.170 5.220 106,786 -0.17(-3.15%)
Nov 09, 2006 5.540 5.570 5.290 5.390 204,496 -0.04(-0.74%)
Nov 08, 2006 5.410 5.660 5.400 5.430 99,254 -0.05(-0.91%)
Nov 07, 2006 5.450 5.700 5.450 5.480 124,035 -0.01(-0.18%)
Nov 06, 2006 5.490 5.550 5.450 5.490 76,627 +0.01(+0.18%)
Nov 03, 2006 5.520 5.690 5.460 5.480 80,296 +0.06(+1.11%)
Nov 02, 2006 5.550 5.700 5.310 5.420 220,009 -0.20(-3.56%)
Nov 01, 2006 5.650 5.740 5.500 5.620 309,736 +0.01(+0.18%)
Oct 31, 2006 5.490 5.770 5.362 5.610 462,056 +0.34(+6.45%)
Oct 30, 2006 5.090 5.270 5.000 5.270 56,646 +0.12(+2.43%)
Oct 27, 2006 5.200 5.350 5.100 5.145 66,749 -0.10(-1.81%)
Oct 26, 2006 5.140 5.300 5.090 5.240 170,204 +0.20(+3.97%)
Oct 25, 2006 5.050 5.130 5.000 5.040 87,958 +0.02(+0.40%)
Oct 24, 2006 5.160 5.240 5.000 5.020 78,203 -0.14(-2.71%)
Oct 23, 2006 5.320 5.390 5.110 5.160 65,170 -0.16(-3.01%)
Oct 20, 2006 5.380 5.400 5.230 5.320 79,854 -0.03(-0.56%)
Oct 19, 2006 5.370 5.470 5.250 5.350 104,218 -0.05(-0.93%)
Oct 18, 2006 5.490 5.500 5.380 5.400 70,218 -0.04(-0.74%)
Oct 17, 2006 5.440 5.550 5.280 5.440 119,985 -0.01(-0.18%)
Oct 16, 2006 5.500 5.550 5.400 5.450 101,807 -0.01(-0.18%)
Oct 13, 2006 5.470 5.520 5.390 5.460 106,423 -0.02(-0.36%)
Oct 12, 2006 5.270 5.480 5.260 5.480 260,313 +0.26(+4.98%)
Oct 11, 2006 5.130 5.280 5.100 5.220 112,049 +0.10(+1.95%)
Oct 10, 2006 5.230 5.270 5.090 5.120 65,876 -0.15(-2.85%)
Oct 09, 2006 5.010 5.300 4.970 5.270 100,412 +0.27(+5.40%)
Oct 06, 2006 5.100 5.100 4.900 5.000 136,056 -0.07(-1.38%)
Oct 05, 2006 4.930 5.170 4.930 5.070 208,576 +0.14(+2.84%)
Oct 04, 2006 4.980 4.990 4.760 4.930 172,383 -0.03(-0.60%)
Oct 03, 2006 5.320 5.320 4.950 4.960 282,873 -0.34(-6.42%)
Oct 02, 2006 5.600 5.600 5.300 5.300 176,862 -0.26(-4.68%)
Sep 29, 2006 5.400 5.780 5.090 5.560 637,855 +0.15(+2.77%)
Sep 28, 2006 6.070 6.150 5.380 5.410 2,910,536 +0.03(+0.56%)
Sep 27, 2006 5.120 5.390 5.030 5.380 109,454 +0.26(+5.08%)
Sep 26, 2006 4.650 5.140 4.650 5.120 172,197 +0.47(+10.11%)
Sep 25, 2006 4.810 4.870 4.610 4.650 88,287 -0.15(-3.12%)
Sep 22, 2006 4.770 4.890 4.690 4.800 64,326 -0.01(-0.21%)
Sep 21, 2006 4.850 5.070 4.790 4.810 67,565 -0.01(-0.21%)
Sep 20, 2006 4.930 5.030 4.790 4.820 60,894 -0.05(-1.03%)
Sep 19, 2006 4.870 4.890 4.750 4.870 64,045 -0.01(-0.20%)
Sep 18, 2006 5.050 5.050 4.830 4.880 55,951 -0.06(-1.21%)
Sep 15, 2006 5.050 5.140 4.940 4.940 186,706 -0.09(-1.79%)
Sep 14, 2006 5.070 5.120 4.980 5.030 89,253 -0.06(-1.18%)
Sep 13, 2006 5.040 5.270 5.000 5.090 51,408 +0.02(+0.39%)
Sep 12, 2006 5.080 5.150 5.000 5.070 38,024 +0.02(+0.40%)
Sep 11, 2006 4.940 5.160 4.930 5.050 43,090 +0.06(+1.20%)
Sep 08, 2006 5.140 5.240 4.950 4.990 65,662 -0.12(-2.35%)
Sep 07, 2006 5.400 5.460 5.100 5.110 95,200 -0.32(-5.89%)
Sep 06, 2006 5.450 5.570 5.380 5.430 101,133 -0.07(-1.27%)
Sep 05, 2006 5.480 5.610 5.450 5.500 118,386 +0.04(+0.73%)
Sep 01, 2006 5.540 5.670 5.382 5.460 79,390 -0.07(-1.27%)
Aug 31, 2006 5.380 5.700 5.290 5.530 237,740 +0.18(+3.36%)
Aug 30, 2006 5.370 5.450 5.270 5.350 74,031 -0.05(-0.93%)
Aug 29, 2006 5.270 5.450 5.200 5.400 91,891 +0.13(+2.47%)
Aug 28, 2006 5.170 5.410 5.130 5.270 65,653 +0.07(+1.35%)
Aug 25, 2006 5.180 5.230 5.120 5.200 163,307 -0.02(-0.38%)
Aug 24, 2006 5.030 5.360 4.970 5.220 282,689 +0.27(+5.45%)
Aug 23, 2006 4.920 5.010 4.790 4.950 85,851 +0.06(+1.23%)
Aug 22, 2006 4.950 5.030 4.780 4.890 100,641 -0.09(-1.81%)
Aug 21, 2006 4.740 5.056 4.740 4.980 184,918 +0.18(+3.75%)
Aug 18, 2006 4.730 4.800 4.450 4.800 127,483 +0.11(+2.35%)
Aug 17, 2006 4.750 4.760 4.564 4.690 75,771 -0.05(-1.05%)
Aug 16, 2006 4.780 4.780 4.590 4.740 84,387 +0.15(+3.27%)
Aug 15, 2006 4.730 4.750 4.450 4.590 115,334 +0.10(+2.23%)
Aug 14, 2006 4.410 4.620 4.350 4.490 187,730 +0.06(+1.35%)
Aug 11, 2006 4.460 4.520 4.300 4.430 90,863 -0.06(-1.34%)
Aug 10, 2006 4.340 4.510 4.310 4.490 114,009 +0.11(+2.51%)
Aug 09, 2006 4.700 4.850 4.260 4.380 269,738 -0.28(-6.01%)
Aug 08, 2006 4.850 4.940 4.660 4.660 101,390 -0.21(-4.31%)
Aug 07, 2006 5.150 5.290 4.720 4.870 196,914 -0.32(-6.17%)
Aug 04, 2006 5.100 5.300 4.990 5.190 143,382 +0.11(+2.17%)
Aug 03, 2006 4.900 5.120 4.750 5.080 68,842 +0.18(+3.67%)
Aug 02, 2006 4.840 5.100 4.840 4.900 114,382 +0.11(+2.30%)
Aug 01, 2006 4.730 4.920 4.690 4.790 63,485 +0.07(+1.48%)
Jul 31, 2006 4.700 4.800 4.650 4.720 125,567 +0.03(+0.64%)
Jul 28, 2006 4.740 4.980 4.640 4.690 172,968 +0.02(+0.43%)
Jul 27, 2006 4.720 4.860 4.620 4.670 153,741 -0.06(-1.27%)
Jul 26, 2006 4.970 5.140 4.730 4.730 108,889 -0.23(-4.64%)
Jul 25, 2006 4.940 5.240 4.640 4.960 142,861 +0.11(+2.27%)
Jul 24, 2006 4.600 4.940 4.600 4.850 144,521 +0.24(+5.21%)
Jul 21, 2006 4.710 4.730 4.600 4.610 90,650 -0.14(-2.95%)
Jul 20, 2006 5.090 5.090 4.710 4.750 129,650 -0.29(-5.75%)
Jul 19, 2006 4.820 5.100 4.810 5.040 111,789 +0.19(+3.92%)
Jul 18, 2006 4.900 5.036 4.670 4.850 152,296 -0.06(-1.22%)
Jul 17, 2006 4.950 5.090 4.850 4.910 171,407 -0.07(-1.41%)
Jul 14, 2006 5.140 5.170 4.860 4.980 239,617 -0.19(-3.68%)
Jul 13, 2006 5.320 5.510 5.110 5.170 153,239 -0.13(-2.45%)
Jul 12, 2006 5.350 5.470 5.290 5.300 154,789 -0.02(-0.38%)
Jul 11, 2006 5.300 5.340 5.120 5.320 282,536 +0.02(+0.38%)
Jul 10, 2006 5.850 5.950 5.250 5.300 321,654 -0.58(-9.86%)
Jul 07, 2006 6.040 6.130 5.870 5.880 114,027 -0.16(-2.65%)
Jul 06, 2006 6.110 6.240 6.010 6.040 163,747 -0.01(-0.17%)
Jul 05, 2006 6.000 6.150 5.870 6.050 185,392 -0.07(-1.14%)
Jul 03, 2006 5.870 6.160 5.840 6.120 88,831 +0.22(+3.73%)
Jun 30, 2006 6.020 6.100 5.900 5.900 2,619,741 -0.04(-0.67%)
Jun 29, 2006 6.100 6.460 5.940 5.940 612,300 -0.09(-1.49%)
Jun 28, 2006 6.050 6.120 5.850 6.030 155,733 -0.01(-0.17%)
Jun 27, 2006 6.210 6.240 5.890 6.040 276,500 -0.12(-1.95%)
Jun 26, 2006 6.050 6.270 6.050 6.160 210,000 +0.12(+1.99%)
Jun 23, 2006 6.280 6.390 6.040 6.040 304,579 -0.22(-3.51%)
Jun 22, 2006 6.430 6.610 6.100 6.260 183,158 -0.17(-2.64%)
Jun 21, 2006 6.000 6.460 5.950 6.430 272,827 +0.43(+7.17%)
Jun 20, 2006 6.250 6.330 5.960 6.000 360,839 -0.25(-4.00%)
Jun 19, 2006 6.650 6.700 6.210 6.250 395,551 -0.38(-5.73%)
Jun 16, 2006 6.880 6.980 6.530 6.630 807,902 -0.72(-9.80%)
Jun 15, 2006 7.020 7.350 6.900 7.350 190,054 +0.41(+5.91%)
Jun 14, 2006 6.630 7.050 6.560 6.940 213,892 +0.29(+4.36%)
Jun 13, 2006 7.080 7.100 6.560 6.650 343,347 -0.46(-6.47%)
Jun 12, 2006 7.470 7.580 6.900 7.110 407,413 -0.23(-3.13%)
Jun 09, 2006 7.250 7.470 7.160 7.340 175,234 +0.12(+1.66%)
Jun 08, 2006 7.690 7.690 6.850 7.220 561,115 -0.51(-6.60%)
Jun 07, 2006 7.750 7.860 7.500 7.730 318,655 +0.04(+0.52%)
Jun 06, 2006 7.710 7.710 7.300 7.690 356,043 -0.02(-0.26%)
Jun 05, 2006 7.490 7.950 7.300 7.710 729,123 +0.25(+3.35%)
Jun 02, 2006 6.890 7.500 6.700 7.460 904,023 +0.48(+6.88%)
Jun 01, 2006 7.800 8.280 6.850 6.980 2,607,623 -0.62(-8.16%)
May 31, 2006 6.850 7.700 6.710 7.600 1,461,043 +1.00(+15.15%)
May 30, 2006 6.680 6.750 6.250 6.600 1,054,427 +0.25(+3.94%)
May 26, 2006 6.640 7.070 6.230 6.350 2,897,242 +0.32(+5.31%)
May 25, 2006 5.840 6.120 5.600 6.030 651,207 +0.43(+7.76%)
May 24, 2006 5.220 5.650 5.220 5.596 534,029 +0.87(+18.31%)
May 23, 2006 4.950 4.980 4.730 4.730 35,818 -0.22(-4.44%)
May 22, 2006 4.500 5.150 4.500 4.950 145,451 +0.36(+7.84%)
May 19, 2006 4.740 4.740 4.500 4.590 89,885 -0.16(-3.37%)
May 18, 2006 4.780 4.840 4.650 4.750 42,300 +0.00(+0.00%)
May 17, 2006 5.140 5.140 4.720 4.750 82,942 -0.34(-6.68%)
May 16, 2006 5.150 5.180 5.000 5.090 29,950 -0.05(-0.97%)
May 15, 2006 5.100 5.250 5.000 5.140 38,554 +0.01(+0.19%)
May 12, 2006 5.200 5.210 5.010 5.130 29,087 -0.05(-0.97%)
May 11, 2006 5.170 5.290 5.020 5.180 49,669 +0.04(+0.78%)
May 10, 2006 5.140 5.180 5.110 5.140 23,347 +0.02(+0.39%)
May 09, 2006 5.150 5.280 5.060 5.120 54,347 +0.00(+0.00%)
May 08, 2006 5.310 5.420 5.116 5.120 28,686 -0.13(-2.48%)
May 05, 2006 5.250 5.350 5.250 5.250 34,467 +0.00(+0.00%)
May 04, 2006 5.160 5.380 5.160 5.250 50,300 +0.06(+1.16%)
May 03, 2006 5.200 5.310 5.110 5.190 51,495 +0.00(+0.00%)
May 02, 2006 5.230 5.340 5.100 5.190 73,181 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.