Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp Inc (NQ: EGBN )

20.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.43 10.43 9.903 10.25 1,719 +0.08(+0.83%)
Jun 29, 2006 9.909 10.16 9.909 10.16 1,910 +0.18(+1.81%)
Jun 28, 2006 9.883 9.984 9.879 9.984 9,171 -0.03(-0.32%)
Jun 27, 2006 10.36 10.37 9.823 10.02 1,538 -0.25(-2.43%)
Jun 26, 2006 10.31 10.31 10.26 10.27 573 +0.16(+1.59%)
Jun 23, 2006 9.863 10.10 9.863 10.10 764 +0.24(+2.45%)
Jun 22, 2006 9.863 9.863 9.863 9.863 334 +0.00(+0.00%)
Jun 21, 2006 9.863 9.863 9.863 9.863 0 +0.00(+0.00%)
Jun 20, 2006 10.14 10.14 9.762 9.863 4,874 -0.30(-2.97%)
Jun 19, 2006 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Jun 16, 2006 9.687 10.16 9.687 10.16 4,140 +0.23(+2.35%)
Jun 15, 2006 9.984 9.984 9.931 9.931 2,025 -0.09(-0.92%)
Jun 14, 2006 10.02 10.02 9.984 10.02 783 +0.00(+0.00%)
Jun 13, 2006 10.02 10.02 9.972 10.02 4,968 +0.05(+0.52%)
Jun 12, 2006 10.06 10.06 9.972 9.972 3,410 -0.06(-0.59%)
Jun 09, 2006 10.02 10.06 10.01 10.03 21,687 -0.01(-0.11%)
Jun 08, 2006 10.06 10.10 10.00 10.04 9,741 +0.04(+0.38%)
Jun 07, 2006 10.00 10.00 10.00 10.00 1,146 +0.00(+0.00%)
Jun 06, 2006 10.00 10.00 10.00 10.00 2,300 +0.17(+1.72%)
Jun 05, 2006 10.04 10.04 9.835 9.835 2,484 -0.19(-1.89%)
Jun 02, 2006 9.996 10.02 9.883 10.02 3,105 +0.19(+1.88%)
Jun 01, 2006 9.925 9.956 9.799 9.839 1,719 +0.05(+0.53%)
May 31, 2006 9.855 10.04 9.787 9.787 5,350 -0.08(-0.78%)
May 30, 2006 9.964 9.964 9.863 9.863 5,826 +0.00(+0.00%)
May 26, 2006 9.863 9.863 9.863 9.863 1,624 -0.10(-1.01%)
May 25, 2006 9.863 9.964 9.863 9.964 5,740 +0.06(+0.61%)
May 24, 2006 9.903 9.903 9.903 9.903 191 +0.02(+0.20%)
May 23, 2006 9.944 9.944 9.883 9.883 2,308 -0.02(-0.20%)
May 22, 2006 9.952 9.952 9.903 9.903 8,159 -0.06(-0.61%)
May 19, 2006 9.984 10.000 9.944 9.964 11,990 +0.13(+1.31%)
May 18, 2006 9.596 9.855 9.485 9.835 17,550 +0.23(+2.43%)
May 17, 2006 9.601 9.601 9.601 9.601 0 +0.00(+0.00%)
May 16, 2006 9.601 9.601 9.601 9.601 802 +0.10(+1.06%)
May 15, 2006 9.501 9.501 9.501 9.501 955 -0.02(-0.20%)
May 12, 2006 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
May 11, 2006 9.597 9.601 9.481 9.520 21,974 +0.02(+0.17%)
May 10, 2006 9.504 9.504 9.481 9.504 640 +0.02(+0.25%)
May 09, 2006 9.601 9.601 9.481 9.481 3,051 -0.12(-1.26%)
May 08, 2006 9.601 9.601 9.601 9.601 191 +0.02(+0.21%)
May 05, 2006 9.460 9.581 9.460 9.581 1,337 +0.12(+1.28%)
May 04, 2006 9.621 9.621 9.460 9.460 4,165 -0.13(-1.34%)
May 03, 2006 9.501 9.589 9.457 9.589 4,092 +0.23(+2.41%)
May 02, 2006 9.621 9.621 9.360 9.364 27,461 +0.04(+0.48%)
May 01, 2006 9.320 9.481 9.320 9.320 3,557 -0.10(-1.07%)
Apr 28, 2006 9.456 9.456 9.420 9.420 4,012 +0.00(+0.04%)
Apr 27, 2006 9.460 9.460 9.320 9.416 4,901 +0.02(+0.17%)
Apr 26, 2006 9.416 9.460 9.400 9.400 4,494 +0.09(+0.95%)
Apr 25, 2006 9.416 9.416 9.311 9.311 859 +0.04(+0.43%)
Apr 24, 2006 9.529 9.529 9.263 9.271 4,836 -0.08(-0.82%)
Apr 21, 2006 9.541 9.573 9.348 9.348 3,152 -0.20(-2.07%)
Apr 20, 2006 9.577 9.577 9.541 9.545 2,484 +0.00(+0.04%)
Apr 19, 2006 9.299 9.621 9.299 9.541 12,937 +0.22(+2.33%)
Apr 18, 2006 9.436 9.436 9.312 9.324 3,257 +0.17(+1.85%)
Apr 17, 2006 9.320 9.320 8.869 9.154 174,667 -0.35(-3.64%)
Apr 13, 2006 9.340 9.501 9.332 9.501 2,304 +0.00(+0.00%)
Apr 12, 2006 9.501 9.501 9.501 9.501 0 +0.00(+0.00%)
Apr 11, 2006 9.501 9.501 9.501 9.501 0 +0.00(+0.00%)
Apr 10, 2006 9.501 9.501 9.501 9.501 363 -0.04(-0.42%)
Apr 07, 2006 9.440 9.541 9.328 9.541 2,866 +0.00(+0.00%)
Apr 06, 2006 9.541 9.541 9.541 9.541 0 +0.00(+0.00%)
Apr 05, 2006 9.541 9.541 9.541 9.541 0 +0.00(+0.00%)
Apr 04, 2006 9.541 9.541 9.541 9.541 0 +0.00(+0.00%)
Apr 03, 2006 9.481 9.541 9.481 9.541 852 +0.08(+0.85%)
Mar 31, 2006 9.159 9.460 9.159 9.460 7,664 +0.40(+4.44%)
Mar 30, 2006 9.058 9.058 9.058 9.058 477 +0.02(+0.22%)
Mar 29, 2006 8.977 9.038 8.977 9.038 38,708 +0.06(+0.67%)
Mar 28, 2006 8.977 8.977 8.973 8.977 3,011 +0.00(+0.00%)
Mar 27, 2006 8.977 8.977 8.977 8.977 305 +0.19(+2.15%)
Mar 24, 2006 8.913 8.977 8.756 8.788 6,271 -0.03(-0.32%)
Mar 23, 2006 8.816 8.816 8.816 8.816 191 -0.00(-0.05%)
Mar 21, 2006 8.877 8.877 8.820 8.820 2,063 -0.06(-0.63%)
Mar 20, 2006 8.897 8.897 8.877 8.877 50,444 +0.00(+0.00%)
Mar 17, 2006 8.877 8.877 8.877 8.877 0 +0.00(+0.00%)
Mar 16, 2006 8.857 8.877 8.857 8.877 1,975 -0.02(-0.23%)
Mar 15, 2006 8.897 8.897 8.897 8.897 787 +0.14(+1.61%)
Mar 14, 2006 8.857 8.897 8.756 8.756 10,776 -0.08(-0.91%)
Mar 13, 2006 8.836 8.836 8.836 8.836 1,910 +0.00(+0.00%)
Mar 10, 2006 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Mar 09, 2006 8.889 8.893 8.760 8.836 14,359 +0.08(+0.87%)
Mar 08, 2006 8.889 8.889 8.760 8.760 6,674 -0.08(-0.87%)
Mar 07, 2006 8.796 8.857 8.796 8.836 8,573 +0.06(+0.64%)
Mar 06, 2006 8.816 8.816 8.780 8.780 2,631 -0.02(-0.27%)
Mar 03, 2006 8.804 8.804 8.804 8.804 764 +0.05(+0.60%)
Mar 02, 2006 8.736 8.756 8.736 8.752 10,992 +0.08(+0.88%)
Mar 01, 2006 8.756 8.756 8.655 8.675 764 -0.12(-1.37%)
Feb 28, 2006 8.795 8.796 8.795 8.796 955 -0.08(-0.91%)
Feb 27, 2006 8.756 8.877 8.716 8.877 1,895 +0.16(+1.85%)
Feb 24, 2006 8.716 8.716 8.716 8.716 859 -0.13(-1.50%)
Feb 23, 2006 8.696 8.849 8.696 8.849 5,978 +0.01(+0.14%)
Feb 22, 2006 8.857 8.877 8.768 8.836 11,036 +0.08(+0.92%)
Feb 21, 2006 8.832 8.836 8.655 8.756 9,800 +0.13(+1.54%)
Feb 17, 2006 8.615 8.836 8.615 8.623 11,602 +0.01(+0.09%)
Feb 16, 2006 8.760 8.776 8.615 8.615 13,375 -0.14(-1.65%)
Feb 15, 2006 8.796 8.917 8.659 8.760 20,565 -0.04(-0.41%)
Feb 14, 2006 8.840 8.945 8.756 8.796 27,192 -0.12(-1.35%)
Feb 13, 2006 8.948 8.953 8.917 8.917 7,375 -0.04(-0.45%)
Feb 10, 2006 8.957 9.126 8.953 8.957 7,069 +0.00(+0.00%)
Feb 09, 2006 9.146 9.146 8.957 8.957 15,483 -0.30(-3.22%)
Feb 08, 2006 9.255 9.255 9.255 9.255 364 +0.11(+1.19%)
Feb 07, 2006 9.146 9.146 9.146 9.146 0 +0.00(+0.00%)
Feb 06, 2006 9.150 9.150 9.146 9.146 384 -0.11(-1.22%)
Feb 03, 2006 9.219 9.259 9.187 9.259 10,142 +0.00(+0.00%)
Feb 02, 2006 9.219 9.332 9.219 9.259 2,600 +0.04(+0.44%)
Feb 01, 2006 9.146 9.219 9.146 9.219 2,745 +0.07(+0.79%)
Jan 31, 2006 9.146 9.146 9.146 9.146 0 +0.00(+0.00%)
Jan 30, 2006 9.255 9.328 9.146 9.146 3,084 +0.06(+0.62%)
Jan 27, 2006 9.203 9.203 9.090 9.090 4,394 -0.17(-1.78%)
Jan 26, 2006 8.957 9.259 8.764 9.255 6,211 +0.14(+1.59%)
Jan 25, 2006 9.110 9.331 9.110 9.110 1,081 -0.09(-0.96%)
Jan 24, 2006 9.199 9.199 9.199 9.199 0 +0.00(+0.00%)
Jan 23, 2006 9.199 9.199 9.199 9.199 191 -0.06(-0.65%)
Jan 20, 2006 9.098 9.259 9.098 9.259 4,203 +0.20(+2.18%)
Jan 19, 2006 9.118 9.336 9.058 9.062 4,551 +0.10(+1.08%)
Jan 18, 2006 9.058 9.058 8.965 8.965 6,215 -0.10(-1.07%)
Jan 17, 2006 9.122 9.360 9.002 9.062 11,178 -0.06(-0.71%)
Jan 13, 2006 9.432 9.432 9.126 9.126 452 -0.14(-1.48%)
Jan 12, 2006 9.396 9.396 9.263 9.263 1,146 +0.13(+1.45%)
Jan 11, 2006 9.436 9.436 9.094 9.130 11,338 -0.29(-3.03%)
Jan 10, 2006 9.259 9.416 9.259 9.416 2,887 +0.14(+1.56%)
Jan 09, 2006 9.259 9.360 9.259 9.271 11,403 +0.21(+2.26%)
Jan 06, 2006 9.299 9.513 9.066 9.066 27,524 -0.31(-3.35%)
Jan 05, 2006 9.380 9.380 9.380 9.380 4,966 +0.00(+0.00%)
Jan 04, 2006 9.418 9.452 9.380 9.380 15,773 +0.06(+0.65%)
Jan 03, 2006 9.722 9.722 9.320 9.320 5,762 +0.00(+0.00%)
Dec 30, 2005 9.320 9.320 9.320 9.320 0 +0.00(+0.00%)
Dec 29, 2005 9.320 9.320 9.320 9.320 0 +0.00(+0.00%)
Dec 28, 2005 9.357 9.357 9.320 9.320 573 -0.04(-0.43%)
Dec 27, 2005 9.360 9.360 9.360 9.360 764 -0.06(-0.64%)
Dec 23, 2005 9.420 9.420 9.420 9.420 0 +0.00(+0.00%)
Dec 22, 2005 9.420 9.420 9.420 9.420 1,849 +0.06(+0.65%)
Dec 21, 2005 9.388 9.388 9.360 9.360 3,534 +0.00(+0.00%)
Dec 20, 2005 9.388 9.388 9.360 9.360 766 -0.00(-0.04%)
Dec 19, 2005 9.412 9.617 9.360 9.364 7,685 -0.05(-0.56%)
Dec 16, 2005 9.477 9.617 9.392 9.417 16,662 -0.11(-1.18%)
Dec 15, 2005 9.541 9.541 9.412 9.529 5,256 -0.01(-0.13%)
Dec 14, 2005 9.541 9.541 9.541 9.541 0 +0.00(+0.00%)
Dec 13, 2005 9.541 9.541 9.541 9.541 573 +0.00(+0.00%)
Dec 12, 2005 9.460 9.541 9.460 9.541 2,463 +0.12(+1.28%)
Dec 09, 2005 9.420 9.420 9.420 9.420 1,322 -0.03(-0.34%)
Dec 08, 2005 9.505 9.505 9.452 9.452 382 +0.03(+0.30%)
Dec 07, 2005 9.437 9.505 9.424 9.424 5,159 +0.00(+0.00%)
Dec 06, 2005 9.424 9.537 9.424 9.424 1,184 -0.10(-1.10%)
Dec 05, 2005 9.460 9.529 9.460 9.529 1,570 +0.07(+0.72%)
Dec 02, 2005 9.561 9.561 9.460 9.460 3,154 -0.00(-0.04%)
Dec 01, 2005 9.464 9.464 9.464 9.464 319 -0.10(-1.01%)
Nov 30, 2005 9.557 9.561 9.557 9.561 1,557 +0.04(+0.38%)
Nov 29, 2005 9.541 9.638 9.460 9.525 3,941 -0.04(-0.38%)
Nov 28, 2005 9.460 9.561 9.460 9.561 2,270 +0.10(+1.06%)
Nov 25, 2005 9.460 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 23, 2005 9.460 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 22, 2005 9.474 9.474 9.460 9.460 496 +0.04(+0.43%)
Nov 21, 2005 9.481 9.481 9.420 9.420 857 -0.14(-1.47%)
Nov 18, 2005 9.561 9.561 9.561 9.561 955 +0.06(+0.68%)
Nov 17, 2005 9.501 9.593 9.460 9.497 3,966 +0.04(+0.38%)
Nov 16, 2005 9.460 9.460 9.460 9.460 382 -0.04(-0.42%)
Nov 15, 2005 9.509 9.638 9.456 9.501 5,965 +0.05(+0.51%)
Nov 14, 2005 9.501 9.621 9.436 9.452 8,913 +0.02(+0.26%)
Nov 11, 2005 9.501 9.613 9.428 9.428 5,923 -0.20(-2.09%)
Nov 10, 2005 9.420 9.630 9.420 9.630 5,541 +0.12(+1.23%)
Nov 09, 2005 9.497 9.630 9.420 9.513 12,160 +0.01(+0.08%)
Nov 08, 2005 9.400 9.601 9.380 9.505 5,342 -0.02(-0.17%)
Nov 07, 2005 9.630 9.630 9.396 9.521 4,605 -0.11(-1.13%)
Nov 04, 2005 9.625 9.630 9.625 9.630 389 +0.19(+2.05%)
Nov 03, 2005 9.456 9.625 9.380 9.436 18,918 -0.07(-0.76%)
Nov 02, 2005 9.481 9.541 9.360 9.509 7,438 +0.05(+0.51%)
Nov 01, 2005 9.380 9.517 9.380 9.460 6,653 +0.12(+1.25%)
Oct 31, 2005 9.380 9.481 9.332 9.344 8,115 -0.03(-0.30%)
Oct 28, 2005 9.380 9.513 9.320 9.372 10,509 -0.12(-1.23%)
Oct 27, 2005 9.356 9.489 9.287 9.489 9,171 +0.15(+1.59%)
Oct 26, 2005 9.436 9.440 9.279 9.340 4,175 -0.04(-0.43%)
Oct 25, 2005 9.356 9.517 9.287 9.380 17,006 +0.00(+0.00%)
Oct 24, 2005 9.521 9.521 9.352 9.380 3,439 +0.06(+0.60%)
Oct 21, 2005 9.328 9.328 9.324 9.324 573 +0.02(+0.26%)
Oct 20, 2005 9.372 9.473 9.231 9.299 11,464 -0.12(-1.32%)
Oct 19, 2005 9.424 9.424 9.424 9.424 573 +0.27(+2.90%)
Oct 18, 2005 9.159 9.404 9.159 9.159 6,422 -0.05(-0.52%)
Oct 17, 2005 9.247 9.416 9.187 9.207 4,706 -0.14(-1.51%)
Oct 14, 2005 9.416 9.416 9.348 9.348 382 +0.15(+1.66%)
Oct 13, 2005 9.078 9.324 9.062 9.195 8,617 +0.04(+0.48%)
Oct 12, 2005 9.424 9.424 9.006 9.150 19,442 -0.45(-4.70%)
Oct 11, 2005 9.372 9.601 9.283 9.601 3,796 +0.16(+1.71%)
Oct 10, 2005 9.311 9.561 9.283 9.440 22,604 -0.02(-0.21%)
Oct 07, 2005 9.364 9.577 9.307 9.460 5,923 +0.18(+1.95%)
Oct 06, 2005 9.360 9.509 9.279 9.279 14,522 -0.10(-1.04%)
Oct 05, 2005 9.380 9.565 9.279 9.377 10,897 -0.26(-2.70%)
Oct 04, 2005 9.360 9.638 9.195 9.638 2,292 +0.10(+1.06%)
Oct 03, 2005 9.628 9.642 9.444 9.537 13,043 -0.12(-1.21%)
Sep 30, 2005 9.159 9.654 8.816 9.654 8,032 +0.64(+7.10%)
Sep 29, 2005 8.744 9.014 8.744 9.014 11,036 +0.14(+1.59%)
Sep 28, 2005 8.889 8.901 8.679 8.873 8,216 -0.02(-0.23%)
Sep 27, 2005 8.957 8.961 8.893 8.893 1,719 -0.06(-0.72%)
Sep 26, 2005 8.961 8.961 8.957 8.957 794 -0.10(-1.16%)
Sep 23, 2005 9.062 9.364 8.957 9.062 5,472 -0.30(-3.22%)
Sep 22, 2005 9.179 9.364 9.179 9.364 6,437 +0.31(+3.38%)
Sep 21, 2005 9.183 9.183 9.058 9.058 812 -0.31(-3.27%)
Sep 20, 2005 9.493 9.493 9.259 9.364 6,156 -0.23(-2.35%)
Sep 19, 2005 9.782 9.782 9.581 9.589 8,044 -0.07(-0.75%)
Sep 16, 2005 9.493 9.670 9.493 9.662 4,853 -0.08(-0.85%)
Sep 15, 2005 9.762 9.762 9.440 9.744 13,618 +0.08(+0.85%)
Sep 14, 2005 9.561 9.762 9.561 9.662 4,012 +0.10(+1.05%)
Sep 13, 2005 9.601 10.06 9.537 9.561 21,114 -0.20(-2.06%)
Sep 12, 2005 9.408 9.762 9.408 9.762 3,821 +0.17(+1.80%)
Sep 09, 2005 9.259 9.630 9.259 9.589 10,578 +0.23(+2.45%)
Sep 08, 2005 9.352 9.561 9.259 9.360 13,773 -0.19(-2.02%)
Sep 07, 2005 9.553 9.553 9.553 9.553 0 +0.00(+0.00%)
Sep 06, 2005 9.477 9.557 9.311 9.553 9,362 +0.08(+0.80%)
Sep 02, 2005 9.380 9.525 9.311 9.477 18,567 +0.17(+1.86%)
Sep 01, 2005 9.344 9.609 9.279 9.303 15,681 -0.06(-0.69%)
Aug 31, 2005 9.360 9.533 9.291 9.368 7,547 -0.04(-0.43%)
Aug 30, 2005 9.597 9.597 9.324 9.408 1,805 +0.17(+1.83%)
Aug 29, 2005 9.183 9.521 9.138 9.239 11,841 -0.17(-1.76%)
Aug 26, 2005 9.171 9.448 9.118 9.404 9,399 +0.25(+2.68%)
Aug 25, 2005 9.368 9.368 9.159 9.159 4,775 -0.03(-0.31%)
Aug 24, 2005 9.477 9.537 9.138 9.187 26,177 -0.24(-2.56%)
Aug 23, 2005 9.191 9.529 9.058 9.428 39,910 +0.30(+3.26%)
Aug 22, 2005 8.816 9.130 8.563 9.130 34,069 +0.43(+5.00%)
Aug 19, 2005 8.792 8.796 8.526 8.696 3,105 -0.06(-0.74%)
Aug 18, 2005 8.627 8.796 8.454 8.760 12,039 +0.31(+3.62%)
Aug 17, 2005 8.655 8.655 8.454 8.454 44,638 -0.30(-3.45%)
Aug 16, 2005 8.756 8.756 8.756 8.756 577 +0.12(+1.35%)
Aug 15, 2005 8.756 8.756 8.639 8.639 1,115 -0.12(-1.33%)
Aug 12, 2005 8.752 8.756 8.752 8.756 2,484 +0.10(+1.21%)
Aug 11, 2005 8.539 8.651 8.498 8.651 4,635 +0.11(+1.32%)
Aug 10, 2005 8.535 8.756 8.535 8.539 48,056 +0.00(+0.05%)
Aug 09, 2005 8.535 8.535 8.535 8.535 5,159 +0.00(+0.00%)
Aug 08, 2005 8.373 8.535 8.373 8.535 6,047 +0.08(+0.95%)
Aug 05, 2005 8.454 8.454 8.454 8.454 582 +0.00(+0.00%)
Aug 04, 2005 8.555 8.555 8.454 8.454 5,827 -0.08(-0.94%)
Aug 03, 2005 8.534 8.535 8.534 8.535 791 -0.02(-0.24%)
Aug 02, 2005 8.555 8.555 8.555 8.555 573 +0.08(+0.95%)
Aug 01, 2005 8.518 8.535 8.454 8.474 1,045 -0.06(-0.71%)
Jul 29, 2005 8.535 8.535 8.454 8.535 59,521 +0.00(+0.00%)
Jul 28, 2005 8.603 8.615 8.454 8.535 18,324 -0.07(-0.80%)
Jul 27, 2005 8.454 8.740 8.454 8.603 46,042 +0.15(+1.76%)
Jul 26, 2005 8.494 8.740 8.454 8.454 20,059 +0.00(+0.00%)
Jul 25, 2005 8.430 8.700 8.430 8.454 30,148 -0.06(-0.71%)
Jul 22, 2005 8.514 8.514 8.514 8.514 621 +0.00(+0.00%)
Jul 21, 2005 8.514 8.514 8.514 8.514 527 +0.16(+1.93%)
Jul 20, 2005 8.305 8.756 8.128 8.353 19,031 -0.02(-0.24%)
Jul 19, 2005 8.655 8.655 8.373 8.373 4,585 -0.29(-3.35%)
Jul 18, 2005 8.736 8.756 8.663 8.663 18,509 -0.06(-0.66%)
Jul 15, 2005 8.736 8.736 8.595 8.721 4,033 +0.16(+1.90%)
Jul 14, 2005 8.631 8.732 8.454 8.559 13,106 -0.11(-1.25%)
Jul 13, 2005 8.490 8.667 8.059 8.667 57,241 +0.25(+2.92%)
Jul 12, 2005 8.410 8.422 8.369 8.422 4,373 +0.29(+3.56%)
Jul 11, 2005 8.164 8.237 8.132 8.132 5,226 -0.05(-0.59%)
Jul 08, 2005 8.180 8.180 8.180 8.180 324 +0.00(+0.00%)
Jul 07, 2005 8.180 8.180 8.180 8.180 191 -0.23(-2.68%)
Jul 06, 2005 8.204 8.406 8.204 8.406 2,388 +0.19(+2.30%)
Jul 05, 2005 8.333 8.333 8.216 8.216 764 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.