Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.47 13.63 13.28 13.45 597,800 -0.02(-0.15%)
Apr 27, 2006 13.61 13.65 13.36 13.47 370,542 -0.14(-1.03%)
Apr 26, 2006 13.50 13.68 13.44 13.61 697,116 +0.14(+1.08%)
Apr 25, 2006 13.35 13.50 13.30 13.46 315,236 +0.08(+0.59%)
Apr 24, 2006 13.30 13.47 13.21 13.39 457,322 +0.12(+0.87%)
Apr 21, 2006 13.22 13.31 13.06 13.27 508,080 +0.16(+1.22%)
Apr 20, 2006 13.03 13.18 12.88 13.11 339,748 +0.08(+0.65%)
Apr 19, 2006 13.05 13.21 12.93 13.03 555,456 +0.04(+0.31%)
Apr 18, 2006 12.62 13.01 12.58 12.98 458,640 +0.37(+2.89%)
Apr 17, 2006 12.63 12.66 12.45 12.62 583,798 +0.12(+1.00%)
Apr 13, 2006 12.51 12.60 12.39 12.49 207,222 +0.02(+0.16%)
Apr 12, 2006 12.44 12.59 12.38 12.47 309,126 +0.04(+0.32%)
Apr 11, 2006 12.57 12.61 12.34 12.44 628,994 -0.13(-1.03%)
Apr 10, 2006 12.82 12.86 12.46 12.56 562,270 -0.18(-1.41%)
Apr 07, 2006 13.04 13.15 12.71 12.74 464,042 -0.34(-2.60%)
Apr 06, 2006 13.22 13.22 12.96 13.09 736,640 -0.11(-0.87%)
Apr 05, 2006 13.21 13.27 13.10 13.20 533,914 +0.05(+0.38%)
Apr 04, 2006 13.13 13.32 13.08 13.15 1,116,222 +0.03(+0.19%)
Apr 03, 2006 13.07 13.21 12.99 13.12 813,418 +0.03(+0.23%)
Mar 31, 2006 13.05 13.11 12.95 13.10 474,214 +0.09(+0.69%)
Mar 30, 2006 13.23 13.30 12.78 13.01 665,922 -0.19(-1.48%)
Mar 29, 2006 12.88 13.34 12.75 13.20 1,252,536 +0.36(+2.84%)
Mar 28, 2006 12.64 12.86 12.58 12.84 580,880 +0.22(+1.74%)
Mar 27, 2006 12.63 12.63 12.49 12.62 332,404 +0.03(+0.20%)
Mar 24, 2006 12.44 12.62 12.34 12.59 234,950 +0.12(+0.92%)
Mar 23, 2006 12.49 12.50 12.32 12.47 218,400 -0.05(-0.44%)
Mar 22, 2006 12.13 12.70 12.11 12.53 633,400 +0.33(+2.75%)
Mar 21, 2006 12.80 12.80 12.14 12.20 807,476 -0.61(-4.73%)
Mar 20, 2006 12.71 12.81 12.65 12.80 718,362 +0.09(+0.67%)
Mar 17, 2006 12.68 12.76 12.45 12.71 981,502 +0.02(+0.16%)
Mar 16, 2006 12.21 12.71 12.11 12.70 2,389,660 +0.56(+4.61%)
Mar 15, 2006 12.05 12.15 11.95 12.13 519,446 +0.13(+1.08%)
Mar 14, 2006 11.62 12.04 11.56 12.01 678,758 +0.41(+3.49%)
Mar 13, 2006 11.79 11.95 11.59 11.60 630,952 +0.16(+1.40%)
Mar 10, 2006 11.20 11.49 11.19 11.44 494,106 +0.15(+1.33%)
Mar 09, 2006 11.36 11.40 11.19 11.29 476,096 +0.02(+0.18%)
Mar 08, 2006 11.34 11.38 11.21 11.27 485,820 -0.14(-1.27%)
Mar 07, 2006 11.60 11.66 11.35 11.41 544,464 -0.15(-1.30%)
Mar 06, 2006 11.56 11.66 11.46 11.56 246,700 +0.04(+0.39%)
Mar 03, 2006 11.54 11.78 11.40 11.52 333,196 -0.11(-0.95%)
Mar 02, 2006 11.86 11.86 11.54 11.63 307,020 -0.21(-1.73%)
Mar 01, 2006 11.65 11.85 11.63 11.84 338,242 +0.17(+1.41%)
Feb 28, 2006 11.84 11.87 11.63 11.67 209,418 -0.17(-1.39%)
Feb 27, 2006 11.81 11.88 11.74 11.84 190,958 +0.01(+0.08%)
Feb 24, 2006 11.80 11.82 11.60 11.82 224,044 +0.06(+0.55%)
Feb 23, 2006 11.84 11.90 11.75 11.76 254,840 -0.14(-1.18%)
Feb 22, 2006 11.81 11.93 11.78 11.90 398,728 +0.12(+1.02%)
Feb 21, 2006 11.88 11.97 11.75 11.78 411,844 -0.13(-1.13%)
Feb 17, 2006 12.00 12.00 11.79 11.91 448,804 -0.08(-0.67%)
Feb 16, 2006 11.97 12.00 11.89 11.99 482,600 +0.04(+0.33%)
Feb 15, 2006 11.96 11.97 11.78 11.96 515,490 +0.03(+0.21%)
Feb 14, 2006 11.85 12.04 11.75 11.93 1,047,318 +0.14(+1.19%)
Feb 13, 2006 11.82 11.90 11.75 11.79 377,368 -0.02(-0.17%)
Feb 10, 2006 11.83 11.88 11.61 11.81 253,178 +0.02(+0.13%)
Feb 09, 2006 11.88 12.00 11.77 11.79 464,686 -0.04(-0.30%)
Feb 08, 2006 12.00 12.00 11.79 11.83 480,548 -0.12(-1.05%)
Feb 07, 2006 11.90 12.00 11.68 11.96 935,192 -0.04(-0.33%)
Feb 06, 2006 11.94 12.06 11.79 11.99 982,092 +0.18(+1.57%)
Feb 03, 2006 11.75 12.10 11.74 11.81 2,379,142 +0.70(+6.30%)
Feb 02, 2006 11.27 11.43 11.07 11.11 776,248 -0.20(-1.77%)
Feb 01, 2006 11.57 11.72 11.28 11.31 760,554 -0.34(-2.96%)
Jan 31, 2006 11.15 11.74 11.13 11.65 946,432 +0.40(+3.60%)
Jan 30, 2006 11.16 11.28 10.93 11.25 812,380 +0.13(+1.17%)
Jan 27, 2006 11.01 11.12 10.90 11.12 499,264 +0.11(+1.00%)
Jan 26, 2006 10.93 11.10 10.88 11.01 513,400 +0.05(+0.46%)
Jan 25, 2006 11.20 11.22 10.88 10.96 390,272 -0.21(-1.88%)
Jan 24, 2006 11.15 11.25 11.05 11.17 296,928 +0.06(+0.54%)
Jan 23, 2006 10.91 11.13 10.90 11.11 612,778 +0.16(+1.46%)
Jan 20, 2006 11.20 11.20 10.90 10.95 346,102 -0.20(-1.79%)
Jan 19, 2006 11.11 11.20 11.07 11.15 718,938 +0.03(+0.27%)
Jan 18, 2006 11.05 11.31 11.05 11.12 966,004 -0.04(-0.36%)
Jan 17, 2006 10.89 11.23 10.75 11.16 782,002 +0.27(+2.48%)
Jan 13, 2006 10.95 10.96 10.80 10.89 321,002 -0.01(-0.09%)
Jan 12, 2006 10.67 10.94 10.67 10.90 654,200 +0.20(+1.82%)
Jan 11, 2006 10.58 10.74 10.56 10.71 445,188 +0.07(+0.71%)
Jan 10, 2006 10.52 10.65 10.46 10.63 391,804 +0.06(+0.52%)
Jan 09, 2006 10.65 10.71 10.54 10.57 450,104 -0.10(-0.94%)
Jan 06, 2006 10.68 10.71 10.59 10.68 377,018 +0.03(+0.23%)
Jan 05, 2006 10.59 10.68 10.39 10.65 327,800 +0.10(+0.95%)
Jan 04, 2006 10.40 10.61 10.37 10.55 364,224 +0.07(+0.67%)
Jan 03, 2006 10.55 10.62 10.40 10.48 807,374 -0.10(-0.95%)
Dec 30, 2005 10.62 10.65 10.44 10.58 352,994 -0.07(-0.66%)
Dec 29, 2005 10.62 10.71 10.57 10.65 463,384 +0.10(+0.90%)
Dec 28, 2005 10.52 10.68 10.52 10.55 646,800 +0.02(+0.19%)
Dec 27, 2005 10.39 10.54 10.32 10.54 1,433,400 +0.12(+1.15%)
Dec 23, 2005 10.44 10.53 10.23 10.41 320,286 -0.03(-0.29%)
Dec 22, 2005 10.48 10.52 10.31 10.45 649,656 +0.05(+0.48%)
Dec 21, 2005 9.990 10.47 9.935 10.39 1,234,060 +0.38(+3.85%)
Dec 20, 2005 10.04 10.20 9.890 10.01 6,623,506 -0.28(-2.72%)
Dec 19, 2005 10.52 10.55 10.15 10.29 1,358,374 -0.23(-2.14%)
Dec 16, 2005 10.81 10.86 10.50 10.52 989,688 -0.29(-2.73%)
Dec 15, 2005 10.78 10.88 10.64 10.81 701,992 -0.05(-0.51%)
Dec 14, 2005 10.62 10.88 10.54 10.87 739,500 +0.21(+1.97%)
Dec 13, 2005 10.88 10.96 10.63 10.65 1,126,428 -0.31(-2.83%)
Dec 12, 2005 10.80 10.98 10.80 10.96 196,530 +0.12(+1.15%)
Dec 09, 2005 10.84 10.92 10.75 10.84 239,646 +0.04(+0.32%)
Dec 08, 2005 10.88 10.97 10.77 10.80 171,730 -0.04(-0.32%)
Dec 07, 2005 10.80 10.98 10.77 10.84 301,064 -0.03(-0.23%)
Dec 06, 2005 10.85 11.02 10.85 10.87 299,892 +0.00(+0.00%)
Dec 05, 2005 10.77 10.93 10.62 10.87 673,380 -0.02(-0.14%)
Dec 02, 2005 11.22 11.25 10.65 10.88 1,002,642 -0.34(-3.03%)
Dec 01, 2005 11.23 11.25 11.12 11.22 698,168 +0.06(+0.49%)
Nov 30, 2005 10.95 11.38 10.85 11.16 1,524,568 +0.30(+2.76%)
Nov 29, 2005 10.93 11.02 10.85 10.87 491,426 -0.08(-0.73%)
Nov 28, 2005 10.98 11.04 10.93 10.95 261,258 -0.05(-0.50%)
Nov 25, 2005 11.00 11.04 10.97 11.00 56,702 -0.02(-0.14%)
Nov 23, 2005 10.96 11.08 10.96 11.02 266,256 +0.10(+0.92%)
Nov 22, 2005 10.84 10.97 10.80 10.91 370,830 -0.01(-0.05%)
Nov 21, 2005 10.91 11.00 10.83 10.92 322,038 -0.02(-0.18%)
Nov 18, 2005 10.93 11.02 10.90 10.94 373,196 +0.06(+0.55%)
Nov 17, 2005 10.75 10.91 10.67 10.88 328,356 +0.18(+1.68%)
Nov 16, 2005 10.91 10.91 10.58 10.70 337,928 -0.11(-0.97%)
Nov 15, 2005 10.84 11.04 10.78 10.80 262,504 -0.06(-0.60%)
Nov 14, 2005 11.16 11.18 10.84 10.87 396,968 -0.24(-2.12%)
Nov 11, 2005 11.06 11.16 10.88 11.11 439,596 +0.10(+0.91%)
Nov 10, 2005 10.98 11.07 10.75 11.01 548,102 +0.07(+0.59%)
Nov 09, 2005 10.88 11.15 10.78 10.94 910,344 +0.14(+1.30%)
Nov 08, 2005 11.01 11.18 10.75 10.80 2,538,588 +0.52(+5.06%)
Nov 07, 2005 10.21 10.36 10.19 10.28 286,326 -0.02(-0.15%)
Nov 04, 2005 10.47 10.50 10.16 10.29 677,222 -0.19(-1.77%)
Nov 03, 2005 9.940 10.52 9.870 10.48 865,832 +0.58(+5.86%)
Nov 02, 2005 9.725 9.900 9.675 9.900 330,402 +0.25(+2.54%)
Nov 01, 2005 9.375 9.720 9.375 9.655 213,338 -0.01(-0.05%)
Oct 31, 2005 9.505 9.680 9.505 9.660 218,852 +0.18(+1.90%)
Oct 28, 2005 9.370 9.515 9.240 9.480 191,144 +0.17(+1.77%)
Oct 27, 2005 9.310 9.445 9.280 9.315 157,852 -0.03(-0.27%)
Oct 26, 2005 9.430 9.625 9.330 9.340 211,680 -0.13(-1.42%)
Oct 25, 2005 9.500 9.625 9.345 9.475 159,816 -0.11(-1.15%)
Oct 24, 2005 9.385 9.585 9.385 9.585 185,590 +0.23(+2.46%)
Oct 21, 2005 9.145 9.425 9.145 9.355 129,736 +0.17(+1.85%)
Oct 20, 2005 9.330 9.415 9.150 9.185 237,294 -0.16(-1.76%)
Oct 19, 2005 9.330 9.575 9.280 9.350 440,924 -0.02(-0.21%)
Oct 18, 2005 9.450 9.605 9.345 9.370 193,806 -0.15(-1.58%)
Oct 17, 2005 9.420 9.530 9.275 9.520 231,424 +0.07(+0.74%)
Oct 14, 2005 9.190 9.530 9.175 9.450 210,770 +0.19(+2.11%)
Oct 13, 2005 9.240 9.390 9.195 9.255 245,584 -0.02(-0.27%)
Oct 12, 2005 9.310 9.390 9.055 9.280 190,430 -0.07(-0.70%)
Oct 11, 2005 9.400 9.485 9.310 9.345 183,598 -0.01(-0.11%)
Oct 10, 2005 9.410 9.435 9.335 9.355 122,914 -0.08(-0.85%)
Oct 07, 2005 9.300 9.525 9.300 9.435 201,850 -0.03(-0.32%)
Oct 06, 2005 9.455 9.565 9.325 9.465 192,450 +0.00(+0.05%)
Oct 05, 2005 9.730 9.755 9.460 9.460 249,628 -0.31(-3.17%)
Oct 04, 2005 9.785 9.965 9.725 9.770 253,094 +0.01(+0.15%)
Oct 03, 2005 9.690 9.770 9.580 9.755 246,080 +0.06(+0.57%)
Sep 30, 2005 9.780 9.800 9.525 9.700 373,922 -0.06(-0.56%)
Sep 29, 2005 9.600 9.800 9.525 9.755 177,046 +0.14(+1.40%)
Sep 28, 2005 9.795 9.840 9.500 9.620 334,070 -0.11(-1.13%)
Sep 27, 2005 9.500 9.790 9.500 9.730 749,450 +0.46(+4.96%)
Sep 26, 2005 9.300 9.395 9.215 9.270 157,496 +0.06(+0.65%)
Sep 23, 2005 9.210 9.305 9.194 9.210 175,980 -0.10(-1.13%)
Sep 22, 2005 9.315 9.385 9.250 9.315 246,016 -0.03(-0.27%)
Sep 21, 2005 9.555 9.555 9.340 9.340 402,112 -0.24(-2.51%)
Sep 20, 2005 9.670 9.700 9.500 9.580 311,716 -0.06(-0.67%)
Sep 19, 2005 9.645 9.687 9.575 9.645 306,446 -0.03(-0.26%)
Sep 16, 2005 9.565 9.738 9.475 9.670 882,642 +0.17(+1.79%)
Sep 15, 2005 9.335 9.550 9.280 9.500 754,902 +0.19(+2.04%)
Sep 14, 2005 9.295 9.345 9.265 9.310 287,400 +0.02(+0.22%)
Sep 13, 2005 9.225 9.335 9.225 9.290 214,782 +0.01(+0.11%)
Sep 12, 2005 9.235 9.300 9.225 9.280 229,288 -0.02(-0.22%)
Sep 09, 2005 9.245 9.300 9.155 9.300 181,770 +0.06(+0.65%)
Sep 08, 2005 9.240 9.295 9.160 9.240 440,034 -0.04(-0.48%)
Sep 07, 2005 9.250 9.310 9.185 9.285 721,726 -0.05(-0.59%)
Sep 06, 2005 9.305 9.415 9.210 9.340 446,148 +0.02(+0.16%)
Sep 02, 2005 9.350 9.405 9.190 9.325 448,292 +0.08(+0.92%)
Sep 01, 2005 9.315 9.535 9.035 9.240 831,354 -0.20(-2.07%)
Aug 31, 2005 9.330 9.440 9.125 9.435 452,742 +0.05(+0.59%)
Aug 30, 2005 9.285 9.385 9.245 9.380 175,616 +0.03(+0.32%)
Aug 29, 2005 9.270 9.390 8.750 9.350 226,680 +0.07(+0.81%)
Aug 26, 2005 9.140 9.350 9.055 9.275 312,280 +0.12(+1.37%)
Aug 25, 2005 9.550 9.550 9.130 9.150 385,088 -0.33(-3.53%)
Aug 24, 2005 9.380 9.550 9.380 9.485 294,360 +0.03(+0.32%)
Aug 23, 2005 9.550 9.675 9.265 9.455 222,250 -0.01(-0.11%)
Aug 22, 2005 9.415 9.550 9.375 9.465 188,814 +0.02(+0.16%)
Aug 19, 2005 9.500 9.590 9.435 9.450 263,348 +0.08(+0.91%)
Aug 18, 2005 9.465 9.560 9.355 9.365 195,368 -0.06(-0.69%)
Aug 17, 2005 9.450 9.600 9.425 9.430 142,304 -0.04(-0.37%)
Aug 16, 2005 9.510 9.620 9.260 9.465 223,030 -0.12(-1.30%)
Aug 15, 2005 9.430 9.640 9.430 9.590 205,492 +0.13(+1.43%)
Aug 12, 2005 9.595 9.675 9.435 9.455 187,654 -0.20(-2.02%)
Aug 11, 2005 9.490 9.705 9.470 9.650 278,392 +0.13(+1.42%)
Aug 10, 2005 9.620 9.700 9.395 9.515 216,764 -0.05(-0.52%)
Aug 09, 2005 9.535 9.685 9.500 9.565 260,052 +0.07(+0.79%)
Aug 08, 2005 9.850 9.980 9.445 9.490 493,660 -0.42(-4.29%)
Aug 05, 2005 9.850 10.00 9.835 9.915 288,706 +0.04(+0.46%)
Aug 04, 2005 9.935 9.980 9.865 9.870 571,530 -0.10(-1.00%)
Aug 03, 2005 10.07 10.07 9.925 9.970 117,266 -0.08(-0.85%)
Aug 02, 2005 9.925 10.05 9.875 10.05 383,326 +0.15(+1.51%)
Aug 01, 2005 10.01 10.11 9.900 9.905 222,558 -0.01(-0.10%)
Jul 29, 2005 10.01 10.11 9.880 9.915 287,446 -0.12(-1.25%)
Jul 28, 2005 9.900 10.04 9.850 10.04 205,504 +0.14(+1.41%)
Jul 27, 2005 9.880 9.900 9.825 9.900 158,462 +0.02(+0.15%)
Jul 26, 2005 9.860 9.900 9.815 9.885 220,054 +0.04(+0.36%)
Jul 25, 2005 9.860 9.885 9.820 9.850 389,408 -0.01(-0.10%)
Jul 22, 2005 9.670 9.875 9.670 9.860 320,230 +0.15(+1.54%)
Jul 21, 2005 9.900 9.925 9.705 9.710 228,290 -0.19(-1.97%)
Jul 20, 2005 9.745 10.03 9.745 9.905 368,800 +0.12(+1.23%)
Jul 19, 2005 9.875 10.06 9.785 9.785 447,398 -0.06(-0.66%)
Jul 18, 2005 9.980 9.995 9.795 9.850 386,362 -0.13(-1.35%)
Jul 15, 2005 10.07 10.12 9.975 9.985 321,422 -0.16(-1.58%)
Jul 14, 2005 10.23 10.27 10.10 10.14 289,620 -0.04(-0.34%)
Jul 13, 2005 10.18 10.27 10.07 10.18 281,116 -0.02(-0.20%)
Jul 12, 2005 10.15 10.25 10.15 10.20 799,754 -0.03(-0.24%)
Jul 11, 2005 10.24 10.29 10.19 10.22 538,422 +0.01(+0.10%)
Jul 08, 2005 10.02 10.23 10.02 10.21 340,170 +0.21(+2.10%)
Jul 07, 2005 9.900 10.10 9.900 10.01 408,820 -0.02(-0.25%)
Jul 06, 2005 10.03 10.14 9.960 10.03 646,412 +0.05(+0.55%)
Jul 05, 2005 9.835 10.02 9.810 9.975 443,800 +0.09(+0.96%)
Jul 01, 2005 9.700 10.00 9.700 9.880 300,600 +0.13(+1.33%)
Jun 30, 2005 9.620 9.890 9.620 9.750 239,984 +0.08(+0.83%)
Jun 29, 2005 9.825 9.935 9.625 9.670 446,114 -0.17(-1.68%)
Jun 28, 2005 9.590 9.880 9.530 9.835 474,822 +0.31(+3.25%)
Jun 27, 2005 9.650 9.650 9.510 9.525 176,914 -0.13(-1.40%)
Jun 24, 2005 9.800 9.800 9.565 9.660 557,474 -0.17(-1.73%)
Jun 23, 2005 9.950 9.970 9.760 9.830 182,582 -0.13(-1.35%)
Jun 22, 2005 9.930 9.975 9.800 9.965 257,990 +0.05(+0.50%)
Jun 21, 2005 9.845 9.945 9.750 9.915 412,302 +0.02(+0.20%)
Jun 20, 2005 10.07 10.07 9.880 9.895 715,836 -0.19(-1.88%)
Jun 17, 2005 10.11 10.12 10.02 10.09 645,744 +0.02(+0.20%)
Jun 16, 2005 9.925 10.07 9.890 10.06 249,758 +0.08(+0.85%)
Jun 15, 2005 10.07 10.09 9.940 9.980 322,530 -0.10(-0.99%)
Jun 14, 2005 9.850 10.08 9.850 10.08 251,392 +0.20(+1.97%)
Jun 13, 2005 9.730 9.940 9.715 9.885 168,478 +0.07(+0.76%)
Jun 10, 2005 9.750 9.875 9.705 9.810 272,030 +0.07(+0.72%)
Jun 09, 2005 9.685 9.775 9.625 9.740 196,878 +0.10(+1.04%)
Jun 08, 2005 9.750 9.831 9.630 9.640 238,030 -0.06(-0.67%)
Jun 07, 2005 9.855 9.985 9.690 9.705 692,596 -0.03(-0.26%)
Jun 06, 2005 9.515 9.750 9.500 9.730 485,916 +0.24(+2.53%)
Jun 03, 2005 9.560 9.595 9.490 9.490 502,788 +0.08(+0.80%)
Jun 02, 2005 9.210 9.545 9.155 9.415 478,372 +0.19(+2.06%)
Jun 01, 2005 9.070 9.225 9.035 9.225 234,996 +0.22(+2.50%)
May 31, 2005 9.035 9.120 9.000 9.000 216,030 -0.12(-1.26%)
May 27, 2005 9.170 9.170 9.030 9.115 161,760 -0.03(-0.27%)
May 26, 2005 8.995 9.165 8.995 9.140 257,220 +0.15(+1.61%)
May 25, 2005 9.040 9.215 8.955 8.995 368,442 -0.01(-0.06%)
May 24, 2005 9.000 9.100 8.975 9.000 170,600 +0.00(+0.00%)
May 23, 2005 9.030 9.170 8.975 9.000 414,048 -0.03(-0.33%)
May 20, 2005 9.100 9.110 8.990 9.030 247,446 -0.01(-0.06%)
May 19, 2005 8.845 9.095 8.845 9.035 626,382 +0.19(+2.15%)
May 18, 2005 8.790 8.870 8.710 8.845 441,800 +0.02(+0.26%)
May 17, 2005 8.800 8.890 8.795 8.822 364,986 -0.02(-0.26%)
May 16, 2005 8.780 8.870 8.775 8.845 253,990 +0.10(+1.09%)
May 13, 2005 8.880 8.880 8.735 8.750 308,830 -0.05(-0.62%)
May 12, 2005 8.850 8.970 8.790 8.805 379,250 -0.04(-0.51%)
May 11, 2005 8.730 8.900 8.670 8.850 455,964 +0.08(+0.91%)
May 10, 2005 8.860 8.915 8.755 8.770 446,776 -0.09(-1.02%)
May 09, 2005 8.755 8.890 8.755 8.860 404,206 +0.06(+0.74%)
May 06, 2005 8.790 8.860 8.750 8.795 325,364 -0.01(-0.11%)
May 05, 2005 8.750 8.915 8.745 8.805 688,582 +0.05(+0.63%)
May 04, 2005 8.700 8.860 8.415 8.750 786,186 +0.15(+1.74%)
May 03, 2005 9.080 9.120 8.565 8.600 1,408,788 -0.61(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.