Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.672 7.819 7.643 7.800 300,060 +0.13(+1.66%)
Mar 30, 2006 7.594 7.726 7.584 7.672 263,955 +0.07(+0.97%)
Mar 29, 2006 7.501 7.648 7.456 7.599 386,549 +0.11(+1.51%)
Mar 28, 2006 7.525 7.569 7.447 7.486 221,934 -0.04(-0.52%)
Mar 27, 2006 7.447 7.550 7.447 7.525 188,073 +0.05(+0.66%)
Mar 24, 2006 7.501 7.501 7.432 7.476 211,327 -0.06(-0.85%)
Mar 23, 2006 7.540 7.559 7.412 7.540 285,781 +0.05(+0.65%)
Mar 22, 2006 7.373 7.501 7.349 7.491 160,535 +0.12(+1.66%)
Mar 21, 2006 7.682 7.746 7.349 7.368 147,276 -0.37(-4.81%)
Mar 20, 2006 7.770 7.814 7.682 7.741 110,151 -0.08(-1.00%)
Mar 17, 2006 7.834 7.834 7.746 7.819 578,906 +0.04(+0.50%)
Mar 16, 2006 7.824 7.844 7.721 7.780 98,728 -0.02(-0.31%)
Mar 15, 2006 7.854 7.888 7.653 7.805 147,480 -0.04(-0.56%)
Mar 14, 2006 7.535 7.858 7.515 7.849 238,049 +0.31(+4.16%)
Mar 13, 2006 7.569 7.623 7.461 7.535 268,034 -0.03(-0.45%)
Mar 10, 2006 7.501 7.569 7.471 7.569 110,763 +0.09(+1.25%)
Mar 09, 2006 7.422 7.515 7.398 7.476 286,189 +0.08(+1.06%)
Mar 08, 2006 7.358 7.452 7.236 7.398 159,923 -0.01(-0.13%)
Mar 07, 2006 7.702 7.721 7.373 7.407 387,977 -0.31(-4.06%)
Mar 06, 2006 7.427 7.893 7.427 7.721 168,082 -0.17(-2.17%)
Mar 03, 2006 7.888 7.991 7.805 7.893 162,371 +0.00(+0.00%)
Mar 02, 2006 8.128 8.128 7.839 7.893 200,720 -0.27(-3.30%)
Mar 01, 2006 8.138 8.187 8.094 8.162 145,032 +0.07(+0.91%)
Feb 28, 2006 8.108 8.133 8.030 8.089 169,714 -0.02(-0.24%)
Feb 27, 2006 8.055 8.187 8.040 8.108 235,805 +0.05(+0.67%)
Feb 24, 2006 7.868 8.094 7.839 8.055 147,684 +0.00(+0.00%)
Feb 23, 2006 8.069 8.089 8.010 8.055 397,972 -0.01(-0.12%)
Feb 22, 2006 7.844 8.101 7.844 8.064 239,681 +0.25(+3.26%)
Feb 21, 2006 8.015 8.089 7.756 7.809 188,889 -0.19(-2.33%)
Feb 17, 2006 7.751 8.290 7.751 7.996 444,073 +0.27(+3.56%)
Feb 16, 2006 7.466 7.721 7.403 7.721 235,805 +0.25(+3.41%)
Feb 15, 2006 7.354 7.569 7.302 7.466 420,410 +0.04(+0.59%)
Feb 14, 2006 7.221 7.510 7.192 7.422 436,321 +0.21(+2.85%)
Feb 13, 2006 7.363 7.363 7.157 7.216 522,402 -0.17(-2.26%)
Feb 10, 2006 7.295 7.427 7.182 7.383 525,666 +0.06(+0.80%)
Feb 09, 2006 7.202 7.432 7.118 7.324 122,594 +0.10(+1.43%)
Feb 08, 2006 7.069 7.300 7.020 7.221 129,937 +0.16(+2.29%)
Feb 07, 2006 7.231 7.275 7.020 7.059 124,838 -0.19(-2.57%)
Feb 06, 2006 7.005 7.251 6.922 7.246 152,376 +0.24(+3.43%)
Feb 03, 2006 7.108 7.206 7.005 7.005 206,839 -0.11(-1.52%)
Feb 02, 2006 7.255 7.280 7.064 7.113 223,566 -0.19(-2.62%)
Feb 01, 2006 7.270 7.349 7.206 7.304 167,878 -0.01(-0.20%)
Jan 31, 2006 7.231 7.373 7.182 7.319 238,049 +0.06(+0.88%)
Jan 30, 2006 7.304 7.383 7.236 7.255 129,325 -0.05(-0.67%)
Jan 27, 2006 7.373 7.447 7.231 7.304 333,513 -0.07(-1.00%)
Jan 26, 2006 7.035 7.378 7.015 7.378 247,636 +0.34(+4.88%)
Jan 25, 2006 6.966 7.084 6.942 7.035 137,077 +0.10(+1.41%)
Jan 24, 2006 6.912 7.015 6.863 6.937 204,187 +0.05(+0.71%)
Jan 23, 2006 6.790 6.888 6.736 6.888 402,460 +0.05(+0.79%)
Jan 20, 2006 7.059 7.059 6.809 6.834 386,345 -0.15(-2.18%)
Jan 19, 2006 6.814 7.069 6.770 6.986 228,462 +0.21(+3.04%)
Jan 18, 2006 6.574 6.922 6.574 6.780 481,402 +0.19(+2.83%)
Jan 17, 2006 6.471 6.648 6.373 6.594 396,136 +0.07(+1.13%)
Jan 13, 2006 6.491 6.535 6.422 6.520 188,277 +0.03(+0.45%)
Jan 12, 2006 6.515 6.564 6.466 6.491 159,923 -0.02(-0.38%)
Jan 11, 2006 6.564 6.564 6.437 6.515 168,490 -0.05(-0.75%)
Jan 10, 2006 6.447 6.613 6.437 6.564 190,317 +0.07(+1.13%)
Jan 09, 2006 6.398 6.618 6.373 6.491 183,381 +0.09(+1.38%)
Jan 06, 2006 6.437 6.456 6.290 6.402 418,167 -0.00(-0.08%)
Jan 05, 2006 6.471 6.491 6.314 6.407 172,774 -0.09(-1.36%)
Jan 04, 2006 6.432 6.501 6.349 6.496 143,400 +0.06(+0.99%)
Jan 03, 2006 6.363 6.461 6.182 6.432 172,978 +0.11(+1.78%)
Dec 30, 2005 6.329 6.402 6.319 6.319 182,973 -0.06(-0.92%)
Dec 29, 2005 6.412 6.451 6.373 6.378 113,619 -0.04(-0.61%)
Dec 28, 2005 6.373 6.486 6.358 6.417 143,604 +0.06(+1.00%)
Dec 27, 2005 6.451 6.530 6.339 6.353 199,904 -0.10(-1.52%)
Dec 23, 2005 6.363 6.491 6.324 6.451 182,565 +0.12(+1.94%)
Dec 22, 2005 6.373 6.496 6.324 6.329 286,597 -0.00(-0.08%)
Dec 21, 2005 6.250 6.363 6.216 6.334 291,493 +0.12(+1.97%)
Dec 20, 2005 6.030 6.300 6.020 6.211 332,697 +0.23(+3.77%)
Dec 19, 2005 6.020 6.280 5.966 5.986 315,767 +0.00(+0.08%)
Dec 16, 2005 5.785 6.040 5.662 5.981 580,334 +0.22(+3.74%)
Dec 15, 2005 6.123 6.123 5.731 5.765 420,614 -0.34(-5.62%)
Dec 14, 2005 6.143 6.250 6.079 6.108 138,301 -0.05(-0.88%)
Dec 13, 2005 6.295 6.295 6.094 6.162 162,371 -0.15(-2.41%)
Dec 12, 2005 6.275 6.373 6.260 6.314 201,128 +0.08(+1.26%)
Dec 09, 2005 6.094 6.368 6.030 6.236 272,930 +0.16(+2.66%)
Dec 08, 2005 6.069 6.167 6.005 6.074 282,517 +0.04(+0.65%)
Dec 07, 2005 6.118 6.241 6.020 6.035 213,163 -0.09(-1.44%)
Dec 06, 2005 6.182 6.265 6.108 6.123 145,848 -0.03(-0.48%)
Dec 05, 2005 6.285 6.305 6.152 6.152 204,799 -0.12(-1.88%)
Dec 02, 2005 6.290 6.290 6.211 6.270 200,312 -0.01(-0.23%)
Dec 01, 2005 6.128 6.393 6.103 6.285 218,466 +0.16(+2.56%)
Nov 30, 2005 6.211 6.270 6.079 6.128 176,242 -0.03(-0.48%)
Nov 29, 2005 6.143 6.216 6.079 6.157 81,593 +0.01(+0.24%)
Nov 28, 2005 6.324 6.363 6.123 6.143 126,266 -0.14(-2.26%)
Nov 25, 2005 6.309 6.353 6.280 6.285 41,204 -0.03(-0.47%)
Nov 23, 2005 6.250 6.388 6.226 6.314 94,648 +0.06(+1.02%)
Nov 22, 2005 6.197 6.295 6.197 6.250 186,849 +0.05(+0.79%)
Nov 21, 2005 6.177 6.300 6.138 6.201 189,297 +0.06(+0.96%)
Nov 18, 2005 6.255 6.275 6.113 6.143 177,874 -0.02(-0.40%)
Nov 17, 2005 6.054 6.177 6.054 6.167 191,336 +0.14(+2.28%)
Nov 16, 2005 6.152 6.152 6.005 6.030 281,905 -0.09(-1.44%)
Nov 15, 2005 6.143 6.250 6.059 6.118 172,774 -0.04(-0.64%)
Nov 14, 2005 6.300 6.314 6.079 6.157 133,813 -0.14(-2.26%)
Nov 11, 2005 6.250 6.304 6.148 6.300 78,737 +0.01(+0.16%)
Nov 10, 2005 6.040 6.295 5.942 6.290 226,218 +0.22(+3.63%)
Nov 09, 2005 6.133 6.255 6.050 6.069 127,489 -0.01(-0.24%)
Nov 08, 2005 6.246 6.246 6.059 6.084 147,480 -0.21(-3.35%)
Nov 07, 2005 6.157 6.398 6.050 6.295 322,702 +0.14(+2.23%)
Nov 04, 2005 6.050 6.157 5.888 6.157 235,397 +0.08(+1.37%)
Nov 03, 2005 6.005 6.368 6.005 6.074 241,721 -0.05(-0.88%)
Nov 02, 2005 6.128 6.206 6.040 6.128 123,614 +0.03(+0.48%)
Nov 01, 2005 6.167 6.187 6.040 6.099 135,037 -0.07(-1.19%)
Oct 31, 2005 6.152 6.339 6.148 6.172 197,864 +0.00(+0.08%)
Oct 28, 2005 6.030 6.270 5.956 6.167 170,122 +0.19(+3.11%)
Oct 27, 2005 6.182 6.192 5.956 5.981 182,157 -0.25(-4.01%)
Oct 26, 2005 6.216 6.373 6.108 6.231 206,023 -0.03(-0.55%)
Oct 25, 2005 6.236 6.344 5.996 6.265 234,173 -0.02(-0.31%)
Oct 24, 2005 6.113 6.349 6.103 6.285 198,680 +0.21(+3.47%)
Oct 21, 2005 6.059 6.172 6.010 6.074 137,485 +0.02(+0.41%)
Oct 20, 2005 6.319 6.339 5.902 6.050 663,559 -0.32(-5.00%)
Oct 19, 2005 6.079 6.368 6.010 6.368 277,010 +0.24(+3.92%)
Oct 18, 2005 6.152 6.221 6.054 6.128 308,831 -0.07(-1.19%)
Oct 17, 2005 6.206 6.211 6.084 6.201 213,163 +0.02(+0.32%)
Oct 14, 2005 6.260 6.260 6.103 6.182 189,501 -0.03(-0.47%)
Oct 13, 2005 6.015 6.295 6.015 6.211 285,577 +0.17(+2.84%)
Oct 12, 2005 6.079 6.211 6.015 6.040 739,849 -0.13(-2.14%)
Oct 11, 2005 6.349 6.353 6.172 6.172 259,875 -0.15(-2.40%)
Oct 10, 2005 6.491 6.775 6.201 6.324 210,511 +0.01(+0.23%)
Oct 07, 2005 6.226 6.427 6.206 6.309 415,107 +0.13(+2.14%)
Oct 06, 2005 6.201 6.334 6.020 6.177 699,257 -0.03(-0.47%)
Oct 05, 2005 6.300 6.319 6.128 6.206 224,994 -0.11(-1.78%)
Oct 04, 2005 6.349 6.417 6.275 6.319 289,861 -0.03(-0.46%)
Oct 03, 2005 6.353 6.510 6.275 6.349 148,500 -0.03(-0.46%)
Sep 30, 2005 6.388 6.407 6.280 6.378 94,852 +0.00(+0.08%)
Sep 29, 2005 6.054 6.378 6.000 6.373 376,962 +0.28(+4.59%)
Sep 28, 2005 6.157 6.162 6.005 6.094 290,473 -0.04(-0.64%)
Sep 27, 2005 6.162 6.206 6.050 6.133 186,033 -0.03(-0.48%)
Sep 26, 2005 6.241 6.334 6.089 6.162 354,116 -0.03(-0.47%)
Sep 23, 2005 6.192 6.250 6.094 6.192 176,650 +0.01(+0.16%)
Sep 22, 2005 6.143 6.226 6.128 6.182 493,437 +0.04(+0.64%)
Sep 21, 2005 6.398 6.412 6.128 6.143 469,979 -0.26(-4.13%)
Sep 20, 2005 6.476 6.584 6.378 6.407 251,716 -0.03(-0.53%)
Sep 19, 2005 6.422 6.491 6.407 6.442 384,101 +0.07(+1.08%)
Sep 16, 2005 6.383 6.451 6.290 6.373 718,635 +0.04(+0.62%)
Sep 15, 2005 6.309 6.383 6.295 6.334 80,981 +0.03(+0.47%)
Sep 14, 2005 6.402 6.476 6.255 6.304 459,167 -0.11(-1.76%)
Sep 13, 2005 6.437 6.481 6.393 6.417 216,223 -0.07(-1.06%)
Sep 12, 2005 6.353 6.525 6.324 6.486 148,704 +0.13(+2.08%)
Sep 09, 2005 6.383 6.383 6.255 6.353 148,296 -0.00(-0.08%)
Sep 08, 2005 6.358 6.358 6.295 6.358 176,242 +0.01(+0.23%)
Sep 07, 2005 6.358 6.363 6.250 6.344 231,113 -0.01(-0.23%)
Sep 06, 2005 6.177 6.437 6.177 6.358 370,638 +0.23(+3.76%)
Sep 02, 2005 6.206 6.265 6.128 6.128 135,037 -0.03(-0.48%)
Sep 01, 2005 6.094 6.192 5.986 6.157 171,346 +0.07(+1.13%)
Aug 31, 2005 5.976 6.089 5.839 6.089 209,695 +0.11(+1.89%)
Aug 30, 2005 6.020 6.045 5.804 5.976 846,737 -0.09(-1.46%)
Aug 29, 2005 5.883 6.128 5.844 6.064 219,282 +0.14(+2.32%)
Aug 26, 2005 6.015 6.079 5.898 5.927 183,993 -0.09(-1.47%)
Aug 25, 2005 6.054 6.182 5.991 6.015 244,576 -0.00(-0.08%)
Aug 24, 2005 6.128 6.324 5.986 6.020 171,958 -0.11(-1.76%)
Aug 23, 2005 6.255 6.255 6.074 6.128 208,471 -0.09(-1.42%)
Aug 22, 2005 6.275 6.363 6.192 6.216 193,784 +0.02(+0.32%)
Aug 19, 2005 6.339 6.388 6.177 6.197 228,666 -0.12(-1.86%)
Aug 18, 2005 6.432 6.461 6.201 6.314 287,821 -0.12(-1.83%)
Aug 17, 2005 6.515 6.564 6.422 6.432 184,401 -0.01(-0.15%)
Aug 16, 2005 6.657 6.657 6.412 6.442 169,306 -0.26(-3.95%)
Aug 15, 2005 6.667 6.726 6.520 6.706 259,263 +0.04(+0.59%)
Aug 12, 2005 6.652 6.721 6.569 6.667 393,689 +0.00(+0.00%)
Aug 11, 2005 6.373 6.667 6.353 6.667 417,963 +0.27(+4.30%)
Aug 10, 2005 6.496 6.648 6.334 6.393 261,507 -0.06(-0.99%)
Aug 09, 2005 6.520 6.687 6.432 6.456 172,774 -0.03(-0.53%)
Aug 08, 2005 6.491 6.682 6.363 6.491 342,693 +0.04(+0.68%)
Aug 05, 2005 7.094 7.108 6.447 6.447 343,712 -0.75(-10.48%)
Aug 04, 2005 7.706 7.706 7.187 7.202 240,497 -0.65(-8.30%)
Aug 03, 2005 7.981 7.981 7.721 7.854 87,917 -0.15(-1.90%)
Aug 02, 2005 7.917 8.050 7.883 8.006 128,101 +0.08(+1.05%)
Aug 01, 2005 7.917 8.045 7.854 7.922 109,131 +0.02(+0.31%)
Jul 29, 2005 8.001 8.015 7.893 7.898 90,976 -0.19(-2.30%)
Jul 28, 2005 7.927 8.089 7.849 8.084 135,649 +0.19(+2.42%)
Jul 27, 2005 7.922 7.922 7.716 7.893 79,757 -0.00(-0.06%)
Jul 26, 2005 7.903 7.986 7.854 7.898 67,518 +0.04(+0.56%)
Jul 25, 2005 8.177 8.236 7.854 7.854 129,325 -0.32(-3.90%)
Jul 22, 2005 7.814 8.172 7.780 8.172 114,842 +0.35(+4.51%)
Jul 21, 2005 8.099 8.162 7.800 7.819 95,056 -0.33(-4.03%)
Jul 20, 2005 7.917 8.167 7.849 8.148 114,435 +0.23(+2.91%)
Jul 19, 2005 7.716 7.942 7.672 7.917 95,260 +0.25(+3.26%)
Jul 18, 2005 7.702 7.785 7.604 7.667 114,027 -0.08(-1.01%)
Jul 15, 2005 7.765 7.795 7.623 7.746 121,166 -0.10(-1.25%)
Jul 14, 2005 8.064 8.113 7.824 7.844 91,180 -0.19(-2.32%)
Jul 13, 2005 8.020 8.104 7.917 8.030 67,926 +0.01(+0.18%)
Jul 12, 2005 8.153 8.153 8.015 8.015 95,668 -0.14(-1.68%)
Jul 11, 2005 8.025 8.162 8.015 8.153 218,058 +0.18(+2.28%)
Jul 08, 2005 7.858 7.976 7.702 7.971 168,082 +0.16(+2.07%)
Jul 07, 2005 7.579 7.829 7.525 7.809 163,187 +0.11(+1.40%)
Jul 06, 2005 7.863 7.868 7.697 7.702 240,701 -0.17(-2.12%)
Jul 05, 2005 7.569 7.868 7.559 7.868 262,527 +0.25(+3.22%)
Jul 01, 2005 7.638 7.726 7.569 7.623 161,759 -0.02(-0.32%)
Jun 30, 2005 7.702 7.795 7.623 7.648 106,479 -0.05(-0.70%)
Jun 29, 2005 7.604 7.741 7.589 7.702 55,075 +0.10(+1.29%)
Jun 28, 2005 7.412 7.623 7.412 7.604 112,599 +0.23(+3.06%)
Jun 27, 2005 7.393 7.442 7.329 7.378 159,107 -0.04(-0.53%)
Jun 24, 2005 7.564 7.564 7.378 7.417 262,935 -0.16(-2.07%)
Jun 23, 2005 7.736 7.748 7.574 7.574 160,331 -0.16(-2.09%)
Jun 22, 2005 7.682 7.912 7.662 7.736 207,859 +0.08(+1.09%)
Jun 21, 2005 7.800 7.844 7.618 7.653 225,198 -0.15(-1.89%)
Jun 20, 2005 7.819 7.898 7.765 7.800 184,197 -0.02(-0.25%)
Jun 17, 2005 7.937 7.966 7.721 7.819 478,138 +0.00(+0.00%)
Jun 16, 2005 7.677 7.819 7.540 7.819 264,567 +0.14(+1.85%)
Jun 15, 2005 7.667 7.682 7.403 7.677 144,216 +0.06(+0.77%)
Jun 14, 2005 7.481 7.633 7.452 7.618 162,983 +0.14(+1.90%)
Jun 13, 2005 7.417 7.481 7.304 7.476 221,730 +0.06(+0.79%)
Jun 10, 2005 7.447 7.501 7.354 7.417 179,709 -0.03(-0.39%)
Jun 09, 2005 7.255 7.452 7.231 7.447 155,639 +0.10(+1.33%)
Jun 08, 2005 7.417 7.427 7.295 7.349 106,683 -0.02(-0.27%)
Jun 07, 2005 7.300 7.407 7.221 7.368 194,600 +0.12(+1.62%)
Jun 06, 2005 7.143 7.270 7.074 7.251 262,731 +0.11(+1.51%)
Jun 03, 2005 7.403 7.432 7.084 7.143 177,670 -0.25(-3.32%)
Jun 02, 2005 7.481 7.579 7.388 7.388 146,868 -0.15(-2.02%)
Jun 01, 2005 7.456 7.559 7.363 7.540 224,994 +0.06(+0.85%)
May 31, 2005 7.461 7.501 7.412 7.476 340,041 +0.08(+1.13%)
May 27, 2005 7.304 7.417 7.255 7.393 113,823 +0.07(+1.00%)
May 26, 2005 7.167 7.363 7.099 7.319 159,107 +0.20(+2.82%)
May 25, 2005 7.501 7.501 7.045 7.118 190,521 -0.43(-5.71%)
May 24, 2005 7.501 7.594 7.363 7.550 80,573 +0.03(+0.46%)
May 23, 2005 7.545 7.657 7.466 7.515 87,509 +0.00(+0.00%)
May 20, 2005 7.873 7.873 7.456 7.515 172,978 -0.35(-4.49%)
May 19, 2005 7.800 7.927 7.702 7.868 95,668 +0.08(+1.07%)
May 18, 2005 7.697 7.839 7.692 7.785 149,724 +0.16(+2.12%)
May 17, 2005 7.515 7.653 7.368 7.623 88,325 +0.08(+1.11%)
May 16, 2005 7.255 7.540 7.255 7.540 131,569 +0.30(+4.20%)
May 13, 2005 7.427 7.437 7.108 7.236 138,505 -0.15(-2.06%)
May 12, 2005 7.525 7.623 7.363 7.388 151,356 -0.13(-1.76%)
May 11, 2005 7.628 7.741 7.417 7.520 225,402 -0.08(-1.03%)
May 10, 2005 7.844 7.844 7.579 7.599 179,913 -0.25(-3.25%)
May 09, 2005 7.809 7.888 7.765 7.854 84,449 +0.04(+0.56%)
May 06, 2005 7.844 7.898 7.702 7.809 180,117 +0.00(+0.06%)
May 05, 2005 7.937 7.961 7.770 7.805 242,740 -0.16(-2.03%)
May 04, 2005 7.854 7.966 7.653 7.966 311,483 +0.15(+1.88%)
May 03, 2005 7.893 7.966 7.716 7.819 321,478 -0.11(-1.36%)
May 02, 2005 7.947 8.015 7.751 7.927 119,942 -0.04(-0.55%)
Apr 29, 2005 8.001 8.084 7.888 7.971 216,019 -0.00(-0.06%)
Apr 28, 2005 7.981 8.069 7.854 7.976 291,085 -0.06(-0.79%)
Apr 27, 2005 7.966 8.202 7.898 8.040 239,681 +0.02(+0.31%)
Apr 26, 2005 8.260 8.260 7.942 8.015 278,030 -0.33(-3.94%)
Apr 25, 2005 8.148 8.354 7.991 8.344 241,109 +0.20(+2.47%)
Apr 22, 2005 8.363 8.408 8.050 8.143 299,244 -0.25(-3.04%)
Apr 21, 2005 8.334 8.515 8.314 8.398 268,646 +0.13(+1.60%)
Apr 20, 2005 8.403 8.481 8.265 8.265 232,541 -0.14(-1.69%)
Apr 19, 2005 8.393 8.555 8.319 8.408 328,414 +0.01(+0.18%)
Apr 18, 2005 8.236 8.457 8.143 8.393 152,172 +0.23(+2.76%)
Apr 15, 2005 8.452 8.452 8.162 8.167 204,799 -0.28(-3.31%)
Apr 14, 2005 8.481 8.520 8.442 8.447 326,374 -0.02(-0.23%)
Apr 13, 2005 8.535 8.555 8.461 8.466 316,583 -0.14(-1.65%)
Apr 12, 2005 8.285 8.609 8.236 8.609 206,839 +0.27(+3.29%)
Apr 11, 2005 8.457 8.530 8.324 8.334 206,839 -0.10(-1.16%)
Apr 08, 2005 8.633 8.633 8.422 8.432 124,634 -0.14(-1.60%)
Apr 07, 2005 8.496 8.682 8.408 8.569 88,733 +0.11(+1.33%)
Apr 06, 2005 8.520 8.628 8.457 8.457 175,018 +0.01(+0.17%)
Apr 05, 2005 8.432 8.520 8.368 8.442 148,908 +0.07(+0.82%)
Apr 04, 2005 8.211 8.398 8.069 8.373 166,654 +0.16(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.