Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 -0.05 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.478 5.580 5.478 5.522 228,618 +0.02(+0.28%)
Mar 30, 2006 5.506 5.655 5.480 5.506 142,041 +0.00(+0.00%)
Mar 29, 2006 5.484 5.566 5.455 5.506 306,628 +0.06(+1.14%)
Mar 28, 2006 5.511 5.518 5.438 5.444 68,991 -0.05(-0.93%)
Mar 27, 2006 5.544 5.560 5.478 5.495 89,733 -0.08(-1.51%)
Mar 24, 2006 5.544 5.642 5.544 5.580 32,466 +0.04(+0.64%)
Mar 23, 2006 5.644 5.646 5.498 5.544 31,564 -0.14(-2.38%)
Mar 22, 2006 5.624 5.708 5.624 5.679 152,863 +0.04(+0.63%)
Mar 21, 2006 5.808 5.808 5.642 5.644 95,145 -0.17(-2.86%)
Mar 20, 2006 5.671 5.810 5.657 5.810 165,489 +0.11(+1.95%)
Mar 17, 2006 5.655 5.815 5.633 5.699 179,918 +0.03(+0.55%)
Mar 16, 2006 5.710 5.777 5.666 5.668 62,227 -0.06(-1.12%)
Mar 15, 2006 5.688 5.781 5.679 5.733 143,393 +0.07(+1.29%)
Mar 14, 2006 5.522 5.668 5.522 5.659 54,561 +0.03(+0.47%)
Mar 13, 2006 5.500 5.688 5.489 5.633 269,652 +0.13(+2.30%)
Mar 10, 2006 5.455 5.557 5.455 5.506 117,691 +0.06(+1.14%)
Mar 09, 2006 5.504 5.589 5.345 5.444 315,196 -0.01(-0.16%)
Mar 08, 2006 5.557 5.564 5.365 5.453 334,585 -0.12(-2.23%)
Mar 07, 2006 5.677 5.688 5.549 5.577 178,115 -0.12(-2.14%)
Mar 06, 2006 5.733 5.737 5.677 5.699 119,494 -0.02(-0.35%)
Mar 03, 2006 5.733 5.786 5.717 5.719 53,660 -0.06(-1.07%)
Mar 02, 2006 5.855 5.934 5.733 5.781 292,649 -0.04(-0.72%)
Mar 01, 2006 6.005 6.005 5.764 5.824 522,170 -0.21(-3.46%)
Feb 28, 2006 5.972 6.076 5.932 6.032 681,797 +0.06(+1.00%)
Feb 27, 2006 5.866 6.010 5.866 5.972 131,669 +0.11(+1.89%)
Feb 24, 2006 5.919 5.919 5.859 5.861 37,877 -0.00(-0.08%)
Feb 23, 2006 5.832 5.866 5.821 5.866 176,311 +0.06(+0.99%)
Feb 22, 2006 5.600 5.828 5.600 5.808 485,194 +0.23(+4.14%)
Feb 21, 2006 5.611 5.644 5.557 5.577 231,775 +0.02(+0.44%)
Feb 17, 2006 5.622 5.622 5.509 5.553 35,172 -0.06(-1.14%)
Feb 16, 2006 5.622 5.655 5.604 5.617 211,483 +0.03(+0.52%)
Feb 15, 2006 5.566 5.620 5.566 5.589 415,301 +0.04(+0.80%)
Feb 14, 2006 5.589 5.589 5.544 5.544 196,152 -0.05(-0.87%)
Feb 13, 2006 5.620 5.666 5.533 5.593 298,061 +0.01(+0.12%)
Feb 10, 2006 5.562 5.595 5.557 5.586 134,826 -0.01(-0.20%)
Feb 09, 2006 5.666 5.666 5.582 5.597 121,298 -0.06(-0.98%)
Feb 08, 2006 5.595 5.655 5.535 5.653 385,089 +0.03(+0.51%)
Feb 07, 2006 5.719 5.722 5.562 5.624 72,147 -0.08(-1.32%)
Feb 06, 2006 5.655 5.699 5.620 5.699 372,012 +0.04(+0.67%)
Feb 03, 2006 5.522 5.688 5.515 5.662 326,018 +0.15(+2.65%)
Feb 02, 2006 5.589 5.589 5.515 5.515 79,813 -0.07(-1.31%)
Feb 01, 2006 5.544 5.600 5.544 5.589 142,041 +0.03(+0.60%)
Jan 31, 2006 5.611 5.655 5.551 5.555 91,988 -0.08(-1.38%)
Jan 30, 2006 5.624 5.662 5.624 5.633 115,436 +0.01(+0.16%)
Jan 27, 2006 5.615 5.624 5.593 5.624 27,055 +0.04(+0.71%)
Jan 26, 2006 5.467 5.633 5.467 5.584 56,816 +0.09(+1.57%)
Jan 25, 2006 5.544 5.584 5.433 5.498 130,768 -0.09(-1.63%)
Jan 24, 2006 5.533 5.606 5.500 5.589 142,492 +0.01(+0.20%)
Jan 23, 2006 5.600 5.622 5.577 5.577 40,132 -0.03(-0.59%)
Jan 20, 2006 5.613 5.633 5.602 5.611 33,368 +0.00(+0.00%)
Jan 19, 2006 5.677 5.682 5.586 5.611 83,871 -0.02(-0.39%)
Jan 18, 2006 5.744 5.744 5.633 5.633 24,800 -0.07(-1.17%)
Jan 17, 2006 5.855 5.855 5.644 5.699 194,799 -0.21(-3.56%)
Jan 13, 2006 5.877 5.966 5.870 5.910 259,732 +0.03(+0.57%)
Jan 12, 2006 5.844 5.877 5.844 5.877 431,083 +0.05(+0.91%)
Jan 11, 2006 5.744 5.875 5.744 5.824 206,523 +0.10(+1.66%)
Jan 10, 2006 5.799 5.799 5.722 5.728 110,025 -0.10(-1.75%)
Jan 09, 2006 5.788 5.844 5.686 5.830 245,302 +0.00(+0.08%)
Jan 06, 2006 5.730 5.830 5.684 5.826 316,548 +0.13(+2.22%)
Jan 05, 2006 5.646 5.719 5.611 5.699 353,073 +0.05(+0.94%)
Jan 04, 2006 5.544 5.646 5.544 5.646 230,873 +0.10(+1.76%)
Jan 03, 2006 5.544 5.582 5.453 5.549 217,796 -0.04(-0.79%)
Dec 30, 2005 5.511 5.626 5.491 5.593 70,344 +0.10(+1.73%)
Dec 29, 2005 5.467 5.540 5.467 5.498 344,957 +0.03(+0.57%)
Dec 28, 2005 5.455 5.478 5.427 5.467 126,258 -0.04(-0.72%)
Dec 27, 2005 5.679 5.679 5.478 5.506 62,227 -0.19(-3.35%)
Dec 23, 2005 5.544 5.697 5.544 5.697 64,482 +0.15(+2.76%)
Dec 22, 2005 5.478 5.564 5.467 5.544 111,378 +0.05(+0.97%)
Dec 21, 2005 5.589 5.615 5.409 5.491 96,046 -0.08(-1.43%)
Dec 20, 2005 5.544 5.600 5.544 5.571 132,120 +0.00(+0.00%)
Dec 19, 2005 5.500 5.611 5.500 5.571 113,632 -0.03(-0.51%)
Dec 16, 2005 5.655 5.662 5.562 5.600 229,971 -0.04(-0.79%)
Dec 15, 2005 5.688 5.688 5.604 5.644 48,248 -0.09(-1.55%)
Dec 14, 2005 5.739 5.750 5.662 5.733 450,473 -0.01(-0.19%)
Dec 13, 2005 5.666 5.750 5.644 5.744 474,372 +0.07(+1.17%)
Dec 12, 2005 5.633 5.677 5.633 5.677 6,312 +0.07(+1.19%)
Dec 09, 2005 5.633 5.666 5.608 5.611 35,623 +0.00(+0.08%)
Dec 08, 2005 5.726 5.735 5.604 5.606 59,071 -0.11(-1.98%)
Dec 07, 2005 5.846 5.855 5.710 5.719 181,271 -0.13(-2.27%)
Dec 06, 2005 5.784 5.864 5.766 5.852 132,571 +0.09(+1.50%)
Dec 05, 2005 5.699 5.788 5.699 5.766 245,302 +0.03(+0.58%)
Dec 02, 2005 5.697 5.764 5.677 5.733 134,826 +0.04(+0.62%)
Dec 01, 2005 5.666 5.755 5.666 5.697 61,325 +0.01(+0.16%)
Nov 30, 2005 5.713 5.744 5.666 5.688 433,338 -0.03(-0.58%)
Nov 29, 2005 5.651 5.877 5.626 5.722 477,528 +0.09(+1.57%)
Nov 28, 2005 5.566 5.675 5.566 5.633 147,452 +0.07(+1.24%)
Nov 25, 2005 5.560 5.666 5.560 5.564 75,755 -0.03(-0.48%)
Nov 23, 2005 5.533 5.633 5.533 5.591 721,929 +0.05(+0.84%)
Nov 22, 2005 5.533 5.577 5.467 5.544 109,123 -0.02(-0.40%)
Nov 21, 2005 5.577 5.589 5.533 5.566 236,735 -0.03(-0.59%)
Nov 18, 2005 5.589 5.644 5.566 5.600 277,318 +0.03(+0.60%)
Nov 17, 2005 5.553 5.622 5.502 5.566 824,740 +0.02(+0.40%)
Nov 16, 2005 5.467 5.544 5.467 5.544 375,169 +0.10(+1.83%)
Nov 15, 2005 5.398 5.491 5.398 5.444 160,980 +0.03(+0.57%)
Nov 14, 2005 5.420 5.484 5.402 5.413 597,925 +0.02(+0.29%)
Nov 11, 2005 5.378 5.455 5.378 5.398 1,894,784 +0.03(+0.62%)
Nov 10, 2005 5.367 5.367 5.333 5.365 151,961 +0.01(+0.17%)
Nov 09, 2005 5.331 5.356 5.309 5.356 412,144 +0.00(+0.04%)
Nov 08, 2005 5.389 5.447 5.300 5.353 217,796 -0.03(-0.49%)
Nov 07, 2005 5.422 5.491 5.338 5.380 921,238 -0.02(-0.37%)
Nov 04, 2005 5.429 5.429 5.389 5.400 503,231 -0.01(-0.12%)
Nov 03, 2005 5.413 5.422 5.391 5.407 685,856 -0.01(-0.12%)
Nov 02, 2005 5.433 5.433 5.349 5.413 389,598 -0.00(-0.08%)
Nov 01, 2005 5.393 5.418 5.389 5.418 139,786 +0.00(+0.04%)
Oct 31, 2005 5.322 5.416 5.320 5.416 208,778 +0.12(+2.18%)
Oct 28, 2005 5.260 5.331 5.229 5.300 224,560 +0.04(+0.84%)
Oct 27, 2005 5.365 5.365 5.256 5.256 143,393 -0.13(-2.43%)
Oct 26, 2005 5.393 5.393 5.356 5.387 30,662 +0.01(+0.25%)
Oct 25, 2005 5.467 5.467 5.347 5.373 48,248 -0.08(-1.50%)
Oct 24, 2005 5.469 5.491 5.424 5.455 27,506 -0.00(-0.04%)
Oct 21, 2005 5.526 5.526 5.447 5.458 62,227 -0.09(-1.64%)
Oct 20, 2005 5.518 5.600 5.518 5.549 110,927 +0.01(+0.16%)
Oct 19, 2005 5.611 5.611 5.458 5.540 45,092 -0.09(-1.65%)
Oct 18, 2005 5.673 5.728 5.622 5.633 84,773 -0.02(-0.35%)
Oct 17, 2005 5.544 5.653 5.544 5.653 192,093 +0.11(+1.96%)
Oct 14, 2005 5.611 5.611 5.500 5.544 107,770 -0.04(-0.79%)
Oct 13, 2005 5.666 5.675 5.544 5.589 188,486 -0.10(-1.72%)
Oct 12, 2005 5.744 5.744 5.686 5.686 9,469 -0.06(-1.00%)
Oct 11, 2005 5.766 5.784 5.744 5.744 97,399 -0.04(-0.61%)
Oct 10, 2005 6.145 5.786 5.744 5.779 591,161 +0.07(+1.16%)
Oct 07, 2005 5.737 5.766 5.688 5.713 51,856 -0.00(-0.04%)
Oct 06, 2005 5.888 5.888 5.688 5.715 122,200 -0.16(-2.64%)
Oct 05, 2005 5.846 5.879 5.846 5.870 32,917 +0.00(+0.04%)
Oct 04, 2005 5.808 5.868 5.808 5.868 38,779 +0.08(+1.38%)
Oct 03, 2005 5.739 5.790 5.739 5.788 75,755 +0.04(+0.62%)
Sep 30, 2005 5.766 5.815 5.753 5.753 49,150 +0.01(+0.12%)
Sep 29, 2005 5.744 5.746 5.710 5.746 104,163 +0.02(+0.27%)
Sep 28, 2005 5.706 5.730 5.706 5.730 6,312 +0.03(+0.51%)
Sep 27, 2005 5.733 5.755 5.655 5.702 392,304 -0.04(-0.73%)
Sep 26, 2005 5.855 5.855 5.722 5.744 127,160 -0.09(-1.48%)
Sep 23, 2005 5.830 5.855 5.739 5.830 369,307 -0.02(-0.27%)
Sep 22, 2005 5.950 5.950 5.844 5.846 755,749 -0.10(-1.75%)
Sep 21, 2005 6.103 6.103 5.948 5.950 330,527 -0.12(-1.97%)
Sep 20, 2005 6.085 6.099 6.063 6.070 140,237 -0.01(-0.11%)
Sep 19, 2005 6.076 6.088 6.072 6.076 31,113 -0.02(-0.33%)
Sep 16, 2005 6.059 6.099 6.039 6.096 54,561 +0.05(+0.81%)
Sep 15, 2005 6.003 6.099 5.977 6.048 280,925 +0.05(+0.78%)
Sep 14, 2005 6.032 6.032 5.966 6.001 181,271 -0.05(-0.77%)
Sep 13, 2005 6.036 6.081 5.999 6.048 126,258 +0.03(+0.55%)
Sep 12, 2005 6.014 6.025 5.988 6.014 305,275 -0.00(-0.04%)
Sep 09, 2005 6.005 6.052 5.992 6.017 137,081 +0.00(+0.04%)
Sep 08, 2005 6.019 6.096 6.014 6.014 151,961 +0.00(+0.00%)
Sep 07, 2005 6.036 6.081 5.966 6.014 104,163 +0.01(+0.15%)
Sep 06, 2005 6.010 6.068 5.981 6.005 489,703 -0.02(-0.40%)
Sep 02, 2005 5.983 6.032 5.983 6.030 253,870 +0.07(+1.15%)
Sep 01, 2005 5.824 5.983 5.824 5.961 59,522 +0.14(+2.36%)
Aug 31, 2005 5.888 5.899 5.797 5.824 445,964 -0.04(-0.72%)
Aug 30, 2005 5.877 5.968 5.857 5.866 219,149 -0.05(-0.79%)
Aug 29, 2005 5.983 5.983 5.879 5.912 133,473 -0.05(-0.82%)
Aug 26, 2005 5.974 6.021 5.921 5.961 152,412 -0.01(-0.22%)
Aug 25, 2005 5.866 5.999 5.844 5.974 67,638 +0.09(+1.47%)
Aug 24, 2005 6.041 6.041 5.821 5.888 850,443 -0.10(-1.63%)
Aug 23, 2005 5.954 5.990 5.888 5.985 78,009 +0.04(+0.71%)
Aug 22, 2005 5.943 6.032 5.910 5.943 101,457 +0.00(+0.00%)
Aug 19, 2005 5.988 5.990 5.939 5.943 60,874 -0.06(-1.07%)
Aug 18, 2005 6.121 6.121 5.977 6.008 149,706 -0.11(-1.85%)
Aug 17, 2005 6.130 6.165 6.107 6.121 172,704 -0.02(-0.33%)
Aug 16, 2005 6.176 6.192 6.032 6.141 328,272 -0.05(-0.75%)
Aug 15, 2005 6.123 6.196 6.123 6.187 15,782 +0.06(+0.90%)
Aug 12, 2005 6.130 6.152 6.043 6.132 45,543 +0.02(+0.25%)
Aug 11, 2005 6.050 6.121 6.036 6.116 64,482 +0.04(+0.73%)
Aug 10, 2005 6.205 6.207 6.023 6.072 105,065 -0.10(-1.69%)
Aug 09, 2005 6.190 6.190 6.174 6.176 8,567 -0.02(-0.25%)
Aug 08, 2005 6.165 6.198 6.154 6.192 64,933 +0.05(+0.79%)
Aug 05, 2005 6.263 6.287 6.123 6.143 91,988 -0.11(-1.70%)
Aug 04, 2005 6.099 6.272 6.043 6.249 898,241 +0.11(+1.73%)
Aug 03, 2005 6.209 6.254 6.054 6.143 385,089 -0.07(-1.18%)
Aug 02, 2005 6.256 6.320 6.216 6.216 49,150 -0.06(-0.99%)
Aug 01, 2005 6.234 6.300 6.163 6.278 134,375 +0.07(+1.07%)
Jul 29, 2005 6.076 6.276 6.076 6.212 407,184 +0.16(+2.60%)
Jul 28, 2005 5.921 6.054 5.903 6.054 41,034 +0.12(+1.94%)
Jul 27, 2005 5.939 5.981 5.899 5.939 253,870 +0.01(+0.15%)
Jul 26, 2005 5.875 5.972 5.848 5.930 44,641 +0.06(+1.06%)
Jul 25, 2005 5.977 5.977 5.828 5.868 50,052 -0.06(-1.08%)
Jul 22, 2005 5.821 5.932 5.821 5.932 113,632 +0.14(+2.45%)
Jul 21, 2005 5.770 5.841 5.770 5.790 110,476 +0.00(+0.08%)
Jul 20, 2005 5.859 5.859 5.777 5.786 65,384 +0.01(+0.23%)
Jul 19, 2005 5.766 5.801 5.735 5.773 267,398 +0.04(+0.62%)
Jul 18, 2005 5.755 5.826 5.677 5.737 375,169 +0.00(+0.00%)
Jul 15, 2005 5.719 5.766 5.677 5.737 314,294 +0.04(+0.62%)
Jul 14, 2005 5.633 5.722 5.622 5.702 118,142 +0.08(+1.50%)
Jul 13, 2005 5.611 5.640 5.604 5.617 79,813 +0.01(+0.12%)
Jul 12, 2005 5.600 5.666 5.589 5.611 320,156 +0.03(+0.52%)
Jul 11, 2005 5.482 5.591 5.482 5.582 1,340,147 +0.11(+2.07%)
Jul 08, 2005 5.444 5.478 5.402 5.469 302,119 +0.08(+1.48%)
Jul 07, 2005 5.300 5.402 5.278 5.389 445,062 +0.09(+1.67%)
Jul 06, 2005 5.267 5.311 5.265 5.300 283,180 +0.06(+1.06%)
Jul 05, 2005 5.345 5.347 5.174 5.245 1,015,030 -0.10(-1.87%)
Jul 01, 2005 5.356 5.356 5.318 5.345 29,761 +0.02(+0.42%)
Jun 30, 2005 5.342 5.342 5.298 5.322 20,291 -0.02(-0.41%)
Jun 29, 2005 5.367 5.369 5.342 5.345 36,524 +0.00(+0.08%)
Jun 28, 2005 5.433 5.433 5.322 5.340 61,776 -0.09(-1.71%)
Jun 27, 2005 5.345 5.467 5.345 5.433 442,807 +0.11(+2.08%)
Jun 24, 2005 5.376 5.389 5.322 5.322 37,426 -0.07(-1.23%)
Jun 23, 2005 5.433 5.433 5.358 5.389 41,485 -0.04(-0.82%)
Jun 22, 2005 5.367 5.455 5.367 5.433 71,246 +0.07(+1.24%)
Jun 21, 2005 5.360 5.389 5.345 5.367 74,853 -0.01(-0.12%)
Jun 20, 2005 5.398 5.398 5.356 5.373 7,665 -0.00(-0.08%)
Jun 17, 2005 5.378 5.422 5.367 5.378 403,126 +0.03(+0.62%)
Jun 16, 2005 5.367 5.402 5.322 5.345 296,708 +0.00(+0.00%)
Jun 15, 2005 5.291 5.349 5.291 5.345 17,586 +0.03(+0.58%)
Jun 14, 2005 5.280 5.322 5.254 5.314 239,440 +0.03(+0.55%)
Jun 13, 2005 5.238 5.287 5.225 5.285 56,365 +0.04(+0.72%)
Jun 10, 2005 5.305 5.311 5.247 5.247 45,543 -0.06(-1.13%)
Jun 09, 2005 5.311 5.311 5.291 5.307 13,527 -0.00(-0.08%)
Jun 08, 2005 5.327 5.356 5.285 5.311 431,534 +0.01(+0.13%)
Jun 07, 2005 5.234 5.338 5.234 5.305 266,947 +0.08(+1.44%)
Jun 06, 2005 5.280 5.280 5.209 5.229 329,625 -0.03(-0.55%)
Jun 03, 2005 5.194 5.258 5.189 5.258 951,901 +0.04(+0.72%)
Jun 02, 2005 5.187 5.278 5.163 5.220 151,059 +0.05(+1.03%)
Jun 01, 2005 5.178 5.212 5.149 5.167 83,421 -0.03(-0.64%)
May 31, 2005 5.125 5.200 5.081 5.200 128,062 +0.05(+1.03%)
May 27, 2005 5.152 5.178 5.134 5.147 863,971 +0.00(+0.09%)
May 26, 2005 5.174 5.174 5.123 5.143 52,758 -0.03(-0.60%)
May 25, 2005 5.200 5.231 5.174 5.174 26,153 -0.04(-0.77%)
May 24, 2005 5.227 5.231 5.214 5.214 16,233 -0.03(-0.55%)
May 23, 2005 5.269 5.289 5.243 5.243 5,862 -0.00(-0.08%)
May 20, 2005 5.189 5.260 5.158 5.247 18,036 +0.04(+0.72%)
May 19, 2005 5.256 5.260 5.207 5.209 9,469 -0.04(-0.68%)
May 18, 2005 5.269 5.309 5.134 5.245 923,493 -0.05(-0.88%)
May 17, 2005 5.342 5.342 5.267 5.291 24,800 -0.05(-1.00%)
May 16, 2005 5.345 5.345 5.345 5.345 450 +0.01(+0.25%)
May 13, 2005 5.345 5.345 5.311 5.331 41,485 -0.00(-0.04%)
May 12, 2005 5.353 5.353 5.322 5.333 74,853 -0.04(-0.78%)
May 11, 2005 5.378 5.378 5.345 5.376 745,828 -0.00(-0.04%)
May 10, 2005 5.420 5.422 5.373 5.378 151,059 -0.04(-0.82%)
May 09, 2005 5.367 5.422 5.349 5.422 821,584 +0.07(+1.24%)
May 06, 2005 5.311 5.378 5.311 5.356 20,291 +0.06(+1.05%)
May 05, 2005 5.311 5.333 5.300 5.300 4,960 -0.04(-0.83%)
May 04, 2005 5.269 5.356 5.269 5.345 337,291 +0.08(+1.47%)
May 03, 2005 5.256 5.269 5.256 5.267 28,859 +0.02(+0.42%)
May 02, 2005 5.267 5.267 5.223 5.245 73,500 -0.02(-0.38%)
Apr 29, 2005 5.274 5.274 5.258 5.265 7,665 +0.01(+0.21%)
Apr 28, 2005 5.254 5.254 5.254 5.254 450 +0.00(+0.00%)
Apr 27, 2005 5.258 5.258 5.234 5.254 18,938 -0.02(-0.46%)
Apr 26, 2005 5.345 5.367 5.278 5.278 17,586 -0.09(-1.65%)
Apr 25, 2005 5.455 5.495 5.367 5.367 29,310 -0.04(-0.74%)
Apr 22, 2005 5.478 5.540 5.407 5.407 76,206 -0.05(-0.89%)
Apr 21, 2005 5.309 5.467 5.309 5.455 110,025 +0.17(+3.14%)
Apr 20, 2005 5.267 5.349 5.249 5.289 42,837 -0.10(-1.81%)
Apr 19, 2005 5.356 5.409 5.356 5.387 39,230 +0.04(+0.83%)
Apr 18, 2005 5.369 5.369 5.320 5.342 91,086 -0.04(-0.66%)
Apr 15, 2005 5.429 5.429 5.378 5.378 13,978 -0.05(-0.94%)
Apr 14, 2005 5.436 5.458 5.429 5.429 198,857 +0.02(+0.29%)
Apr 13, 2005 5.455 5.469 5.411 5.413 91,086 -0.06(-1.05%)
Apr 12, 2005 5.511 5.511 5.471 5.471 13,527 -0.03(-0.52%)
Apr 11, 2005 5.475 5.522 5.475 5.500 150,608 +0.00(+0.04%)
Apr 08, 2005 5.478 5.515 5.469 5.498 13,527 +0.04(+0.69%)
Apr 07, 2005 5.340 5.531 5.340 5.460 1,283,330 +0.10(+1.82%)
Apr 06, 2005 5.345 5.411 5.345 5.362 142,943 +0.02(+0.33%)
Apr 05, 2005 5.340 5.373 5.338 5.345 112,280 -0.01(-0.25%)
Apr 04, 2005 5.389 5.389 5.358 5.358 26,153 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.