Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

80.35 +0.70 (+0.88%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 14.82 14.82 14.26 14.61 354,600 -0.18(-1.22%)
Jul 28, 2006 14.74 14.96 14.67 14.79 760,004 +0.20(+1.37%)
Jul 27, 2006 14.67 14.96 14.47 14.59 626,743 -0.01(-0.07%)
Jul 26, 2006 14.47 14.75 14.25 14.60 493,291 +0.04(+0.27%)
Jul 25, 2006 14.34 14.80 14.27 14.56 479,300 +0.16(+1.11%)
Jul 24, 2006 14.14 14.56 14.03 14.40 386,704 +0.26(+1.84%)
Jul 21, 2006 14.00 14.20 13.38 14.14 1,015,811 +0.06(+0.43%)
Jul 20, 2006 14.67 14.67 14.04 14.08 658,426 -0.55(-3.76%)
Jul 19, 2006 14.35 14.78 14.25 14.63 795,710 +0.28(+1.95%)
Jul 18, 2006 14.19 14.47 14.02 14.35 627,825 +0.09(+0.63%)
Jul 17, 2006 14.37 14.47 14.10 14.26 720,662 -0.23(-1.59%)
Jul 14, 2006 14.49 14.64 14.20 14.49 655,888 -0.16(-1.09%)
Jul 13, 2006 14.80 14.88 14.54 14.65 1,123,230 -0.28(-1.88%)
Jul 12, 2006 14.85 14.99 14.60 14.93 678,464 +0.04(+0.27%)
Jul 11, 2006 14.42 14.89 14.30 14.89 565,981 +0.39(+2.69%)
Jul 10, 2006 14.67 14.89 14.31 14.50 535,621 -0.20(-1.36%)
Jul 07, 2006 14.85 15.10 14.66 14.70 1,008,579 -0.22(-1.47%)
Jul 06, 2006 14.51 15.10 14.50 14.92 2,255,756 +0.45(+3.11%)
Jul 05, 2006 14.35 14.54 14.26 14.47 756,158 -0.03(-0.21%)
Jul 03, 2006 14.47 14.53 14.35 14.50 261,326 +0.13(+0.90%)
Jun 30, 2006 14.60 14.73 14.31 14.37 1,144,037 -0.23(-1.58%)
Jun 29, 2006 14.28 14.62 14.09 14.60 954,600 +0.39(+2.74%)
Jun 28, 2006 14.17 14.30 13.84 14.21 534,297 +0.02(+0.14%)
Jun 27, 2006 14.40 14.43 14.07 14.19 990,672 -0.19(-1.32%)
Jun 26, 2006 13.94 14.55 13.88 14.38 1,083,600 +0.42(+3.01%)
Jun 23, 2006 13.85 14.06 13.59 13.96 636,626 +0.06(+0.43%)
Jun 22, 2006 14.00 14.01 13.63 13.90 510,011 -0.10(-0.71%)
Jun 21, 2006 13.84 14.09 13.75 14.00 696,260 +0.14(+1.01%)
Jun 20, 2006 13.98 14.17 13.75 13.86 710,334 -0.06(-0.43%)
Jun 19, 2006 13.95 14.06 13.39 13.92 690,754 +0.02(+0.14%)
Jun 16, 2006 13.99 14.17 13.76 13.90 1,796,847 -0.09(-0.64%)
Jun 15, 2006 13.38 14.06 13.30 13.99 833,076 +0.74(+5.58%)
Jun 14, 2006 13.68 13.72 13.06 13.25 954,926 -0.45(-3.28%)
Jun 13, 2006 13.46 13.99 13.14 13.70 1,153,348 +0.02(+0.15%)
Jun 12, 2006 14.13 14.15 13.50 13.68 785,835 -0.35(-2.49%)
Jun 09, 2006 13.98 14.34 13.94 14.03 1,002,835 +0.20(+1.45%)
Jun 08, 2006 13.62 14.01 13.34 13.83 899,988 +0.08(+0.58%)
Jun 07, 2006 13.93 14.29 13.67 13.75 1,260,009 -0.17(-1.22%)
Jun 06, 2006 13.66 14.10 13.56 13.92 914,710 +0.26(+1.90%)
Jun 05, 2006 13.83 14.27 13.60 13.66 1,468,691 -0.17(-1.23%)
Jun 02, 2006 13.82 14.00 13.47 13.83 1,061,785 +0.26(+1.92%)
Jun 01, 2006 13.05 13.68 12.99 13.57 1,356,581 +0.58(+4.46%)
May 31, 2006 12.88 13.29 12.85 12.99 1,412,485 +0.15(+1.17%)
May 30, 2006 13.30 13.40 12.74 12.84 1,114,152 -0.49(-3.68%)
May 26, 2006 13.28 13.45 13.00 13.33 784,490 +0.33(+2.54%)
May 25, 2006 12.90 13.10 12.77 13.00 968,558 +0.27(+2.12%)
May 24, 2006 12.50 12.90 12.08 12.73 891,179 +0.19(+1.52%)
May 23, 2006 12.76 13.15 12.46 12.54 516,740 -0.22(-1.72%)
May 22, 2006 12.54 13.00 12.53 12.76 1,527,241 +0.13(+1.03%)
May 19, 2006 12.10 12.64 11.89 12.63 1,206,324 +0.60(+4.99%)
May 18, 2006 12.06 12.23 11.92 12.03 666,503 -0.04(-0.33%)
May 17, 2006 12.26 12.32 11.99 12.07 682,829 -0.34(-2.74%)
May 16, 2006 12.41 12.43 12.10 12.41 437,253 +0.00(+0.00%)
May 15, 2006 12.35 12.77 12.25 12.41 1,064,651 -0.07(-0.56%)
May 12, 2006 12.86 12.89 12.30 12.48 668,625 -0.51(-3.93%)
May 11, 2006 13.34 13.42 12.90 12.99 928,852 -0.33(-2.48%)
May 10, 2006 12.95 13.35 12.95 13.32 799,930 +0.37(+2.86%)
May 09, 2006 12.81 13.00 12.70 12.95 597,862 +0.09(+0.70%)
May 08, 2006 13.10 13.11 12.75 12.86 471,994 -0.24(-1.83%)
May 05, 2006 13.15 13.35 13.04 13.10 775,791 +0.07(+0.54%)
May 04, 2006 12.17 13.24 12.17 13.03 1,635,077 +1.00(+8.31%)
May 03, 2006 12.19 12.28 11.85 12.03 1,496,631 -0.17(-1.39%)
May 02, 2006 12.20 12.25 11.92 12.20 749,833 +0.00(+0.00%)
May 01, 2006 12.30 12.65 12.06 12.20 721,937 -0.10(-0.81%)
Apr 28, 2006 12.37 12.59 12.19 12.30 710,900 -0.17(-1.36%)
Apr 27, 2006 12.11 12.52 11.99 12.47 1,770,916 +0.31(+2.55%)
Apr 26, 2006 12.03 12.21 12.01 12.16 640,580 +0.11(+0.91%)
Apr 25, 2006 12.15 12.19 11.85 12.05 988,450 -0.06(-0.50%)
Apr 24, 2006 12.21 12.27 11.75 12.11 538,257 -0.16(-1.30%)
Apr 21, 2006 12.52 12.54 12.12 12.27 629,007 -0.17(-1.37%)
Apr 20, 2006 12.44 12.50 12.18 12.44 744,947 +0.00(+0.00%)
Apr 19, 2006 12.20 12.55 12.13 12.44 850,879 +0.15(+1.22%)
Apr 18, 2006 11.93 12.32 11.96 12.29 906,331 +0.36(+3.02%)
Apr 17, 2006 12.05 12.16 11.72 11.93 745,285 -0.14(-1.16%)
Apr 13, 2006 12.06 12.25 11.97 12.07 1,018,510 -0.04(-0.33%)
Apr 12, 2006 11.64 12.13 11.57 12.11 1,241,979 +0.47(+4.04%)
Apr 11, 2006 12.00 12.05 11.55 11.64 796,997 -0.34(-2.84%)
Apr 10, 2006 12.05 12.24 11.85 11.98 1,338,655 -0.06(-0.50%)
Apr 07, 2006 12.52 12.63 11.76 12.04 2,255,540 -0.48(-3.83%)
Apr 06, 2006 12.99 13.02 12.37 12.52 1,145,770 -0.48(-3.69%)
Apr 05, 2006 12.98 13.07 12.75 13.00 1,358,210 +0.01(+0.08%)
Apr 04, 2006 12.83 13.10 12.65 12.99 1,343,984 +0.10(+0.78%)
Apr 03, 2006 13.39 13.42 12.85 12.89 1,494,635 -0.53(-3.95%)
Mar 31, 2006 13.49 13.57 13.30 13.42 2,129,673 -0.05(-0.37%)
Mar 30, 2006 13.34 13.77 13.29 13.47 1,832,392 +0.14(+1.05%)
Mar 29, 2006 13.49 13.50 13.20 13.33 1,681,177 -0.12(-0.89%)
Mar 28, 2006 13.39 13.52 13.26 13.45 1,660,652 +0.06(+0.45%)
Mar 27, 2006 13.39 13.50 13.22 13.39 1,047,587 +0.07(+0.53%)
Mar 24, 2006 13.55 13.67 13.17 13.32 8,794,958 +0.19(+1.45%)
Mar 23, 2006 13.30 13.70 12.95 13.13 2,127,800 -0.22(-1.65%)
Mar 22, 2006 13.41 13.41 13.02 13.35 1,214,600 +0.00(+0.00%)
Mar 21, 2006 13.99 13.99 13.34 13.35 1,459,085 -0.65(-4.64%)
Mar 20, 2006 13.80 14.05 13.69 14.00 2,478,901 -0.43(-2.98%)
Mar 17, 2006 13.88 14.60 13.75 14.43 3,028,589 +0.51(+3.66%)
Mar 16, 2006 14.99 15.29 13.63 13.92 11,494,585 +1.47(+11.81%)
Mar 15, 2006 12.98 12.99 12.37 12.45 1,838,310 -0.49(-3.79%)
Mar 14, 2006 12.80 13.12 12.70 12.94 623,524 +0.13(+1.01%)
Mar 13, 2006 12.60 13.07 12.56 12.81 425,641 +0.25(+1.99%)
Mar 10, 2006 12.42 12.68 12.21 12.56 480,022 +0.17(+1.37%)
Mar 09, 2006 12.66 12.70 12.32 12.39 1,069,798 -0.20(-1.59%)
Mar 08, 2006 12.46 12.99 12.43 12.59 741,321 +0.29(+2.36%)
Mar 07, 2006 12.61 12.70 11.82 12.30 688,736 -0.45(-3.53%)
Mar 06, 2006 13.00 13.05 12.59 12.75 263,674 -0.30(-2.30%)
Mar 03, 2006 13.39 13.39 12.89 13.05 419,046 -0.46(-3.40%)
Mar 02, 2006 13.06 13.53 13.06 13.51 448,913 +0.37(+2.82%)
Mar 01, 2006 13.02 13.32 12.84 13.14 578,606 +0.06(+0.46%)
Feb 28, 2006 13.01 13.20 12.69 13.08 651,478 +0.07(+0.54%)
Feb 27, 2006 12.96 13.25 12.91 13.01 463,341 +0.09(+0.70%)
Feb 24, 2006 12.06 13.26 12.04 12.92 1,216,172 +0.74(+6.08%)
Feb 23, 2006 12.00 12.19 11.88 12.18 410,781 +0.11(+0.91%)
Feb 22, 2006 11.78 12.23 11.77 12.07 278,484 +0.28(+2.37%)
Feb 21, 2006 12.01 12.15 11.73 11.79 243,091 -0.11(-0.92%)
Feb 17, 2006 12.00 12.08 11.84 11.90 252,804 -0.10(-0.83%)
Feb 16, 2006 11.86 12.06 11.80 12.00 507,700 +0.00(+0.00%)
Feb 15, 2006 11.64 12.06 11.49 12.00 381,579 +0.30(+2.56%)
Feb 14, 2006 11.48 11.98 11.39 11.70 742,586 +0.31(+2.72%)
Feb 13, 2006 11.29 11.48 11.09 11.39 270,547 +0.10(+0.89%)
Feb 10, 2006 11.32 11.49 11.10 11.29 195,472 -0.11(-0.96%)
Feb 09, 2006 11.57 11.79 11.25 11.40 313,654 -0.09(-0.78%)
Feb 08, 2006 11.26 11.65 11.12 11.49 471,824 +0.32(+2.86%)
Feb 07, 2006 11.25 11.67 11.10 11.17 437,202 -0.09(-0.80%)
Feb 06, 2006 11.61 11.61 11.11 11.26 326,213 -0.34(-2.93%)
Feb 03, 2006 11.42 11.63 11.18 11.60 275,093 +0.14(+1.22%)
Feb 02, 2006 11.74 11.74 11.35 11.46 334,152 -0.28(-2.39%)
Feb 01, 2006 11.72 11.80 11.20 11.74 430,714 +0.01(+0.09%)
Jan 31, 2006 11.89 12.07 11.61 11.73 3,171,352 +0.77(+7.03%)
Jan 30, 2006 11.15 11.21 10.95 10.96 314,558 -0.19(-1.70%)
Jan 27, 2006 11.21 11.34 11.09 11.15 445,710 -0.06(-0.54%)
Jan 26, 2006 11.27 11.40 11.15 11.21 678,548 +0.09(+0.81%)
Jan 25, 2006 11.50 11.50 11.08 11.12 429,717 -0.33(-2.88%)
Jan 24, 2006 11.50 11.55 11.31 11.45 249,873 +0.02(+0.17%)
Jan 23, 2006 11.76 11.84 11.35 11.43 261,580 -0.33(-2.81%)
Jan 20, 2006 12.06 12.14 11.69 11.76 298,945 -0.35(-2.89%)
Jan 19, 2006 11.81 12.28 11.65 12.11 475,509 +0.41(+3.50%)
Jan 18, 2006 11.34 11.79 11.34 11.70 272,655 +0.13(+1.12%)
Jan 17, 2006 11.63 11.85 11.40 11.57 304,522 -0.20(-1.70%)
Jan 13, 2006 11.77 11.96 11.59 11.77 239,443 +0.05(+0.43%)
Jan 12, 2006 11.87 12.07 11.55 11.72 472,100 -0.39(-3.22%)
Jan 11, 2006 11.94 12.15 11.66 12.11 517,826 +0.34(+2.89%)
Jan 10, 2006 11.98 11.98 11.62 11.77 387,868 -0.29(-2.40%)
Jan 09, 2006 11.80 12.09 11.71 12.06 388,915 +0.32(+2.73%)
Jan 06, 2006 11.77 12.04 11.65 11.74 766,533 +0.00(+0.00%)
Jan 05, 2006 11.29 11.74 11.24 11.74 412,748 +0.45(+3.99%)
Jan 04, 2006 11.03 11.35 10.94 11.29 537,354 +0.30(+2.73%)
Jan 03, 2006 10.76 11.00 10.55 10.99 402,549 +0.21(+1.95%)
Dec 30, 2005 10.62 10.89 10.45 10.78 474,839 +0.08(+0.75%)
Dec 29, 2005 11.17 11.30 10.69 10.70 392,377 -0.50(-4.46%)
Dec 28, 2005 11.03 11.24 10.99 11.20 262,600 +0.15(+1.36%)
Dec 27, 2005 11.46 11.70 11.05 11.05 649,400 -0.36(-3.16%)
Dec 23, 2005 11.07 11.48 11.04 11.41 464,213 +0.39(+3.54%)
Dec 22, 2005 10.79 11.08 10.65 11.02 418,546 +0.14(+1.29%)
Dec 21, 2005 10.43 10.90 10.37 10.88 494,333 +0.48(+4.62%)
Dec 20, 2005 10.30 10.51 10.15 10.40 269,185 +0.08(+0.78%)
Dec 19, 2005 10.71 10.71 10.29 10.32 579,465 -0.40(-3.73%)
Dec 16, 2005 10.50 10.74 10.35 10.72 789,085 +0.17(+1.61%)
Dec 15, 2005 10.30 10.57 10.30 10.55 413,708 +0.22(+2.13%)
Dec 14, 2005 10.28 10.45 10.28 10.33 294,108 -0.01(-0.10%)
Dec 13, 2005 10.25 10.42 10.14 10.34 394,754 +0.12(+1.17%)
Dec 12, 2005 10.25 10.30 10.17 10.22 408,749 +0.00(+0.00%)
Dec 09, 2005 10.26 10.30 10.15 10.22 405,620 -0.01(-0.10%)
Dec 08, 2005 10.29 10.39 10.15 10.23 268,683 -0.01(-0.10%)
Dec 07, 2005 10.30 10.45 10.16 10.24 642,809 -0.12(-1.16%)
Dec 06, 2005 10.50 10.50 10.29 10.36 782,950 -0.16(-1.52%)
Dec 05, 2005 10.45 10.74 10.40 10.52 1,434,801 +0.04(+0.38%)
Dec 02, 2005 10.36 10.53 10.23 10.48 402,092 +0.10(+0.96%)
Dec 01, 2005 9.890 10.43 9.890 10.38 590,190 +0.64(+6.57%)
Nov 30, 2005 9.641 10.00 9.550 9.740 441,674 +0.09(+0.93%)
Nov 29, 2005 9.800 9.860 9.510 9.650 186,501 -0.06(-0.62%)
Nov 28, 2005 10.18 10.18 9.610 9.710 227,061 -0.36(-3.57%)
Nov 25, 2005 10.19 10.19 9.900 10.07 69,123 +0.08(+0.80%)
Nov 23, 2005 10.18 10.24 9.940 9.990 270,001 -0.14(-1.38%)
Nov 22, 2005 10.34 10.43 10.10 10.13 385,864 -0.35(-3.34%)
Nov 21, 2005 9.880 10.50 9.820 10.48 638,482 +0.59(+5.97%)
Nov 18, 2005 9.820 9.980 9.700 9.890 330,059 +0.15(+1.54%)
Nov 17, 2005 9.580 9.760 9.400 9.740 354,032 +0.19(+1.99%)
Nov 16, 2005 9.420 9.580 9.370 9.550 405,407 +0.15(+1.60%)
Nov 15, 2005 9.250 9.490 9.200 9.400 452,090 +0.14(+1.51%)
Nov 14, 2005 9.790 9.870 9.170 9.260 385,616 -0.60(-6.09%)
Nov 11, 2005 9.570 9.900 9.450 9.860 225,192 +0.11(+1.13%)
Nov 10, 2005 9.530 9.770 9.410 9.750 359,088 +0.22(+2.31%)
Nov 09, 2005 9.200 9.880 9.110 9.530 793,598 +0.34(+3.70%)
Nov 08, 2005 8.890 9.240 8.870 9.190 512,243 +0.13(+1.43%)
Nov 07, 2005 8.850 9.200 8.510 9.060 426,704 +0.12(+1.34%)
Nov 04, 2005 9.260 9.400 8.870 8.940 437,608 -0.43(-4.59%)
Nov 03, 2005 8.740 9.390 8.740 9.370 880,733 +0.27(+2.97%)
Nov 02, 2005 8.280 9.120 8.170 9.100 872,569 +0.96(+11.79%)
Nov 01, 2005 8.360 8.390 8.090 8.140 233,405 -0.26(-3.10%)
Oct 31, 2005 8.190 8.520 8.180 8.400 421,105 +0.21(+2.56%)
Oct 28, 2005 8.110 8.250 8.040 8.190 241,391 +0.07(+0.86%)
Oct 27, 2005 8.130 8.200 8.020 8.120 242,975 -0.08(-0.98%)
Oct 26, 2005 8.200 8.580 8.140 8.200 249,450 -0.15(-1.80%)
Oct 25, 2005 8.180 8.390 7.970 8.350 169,895 +0.16(+1.95%)
Oct 24, 2005 7.840 8.220 7.770 8.190 218,441 +0.32(+4.07%)
Oct 21, 2005 7.790 7.980 7.790 7.870 190,167 +0.00(+0.00%)
Oct 20, 2005 7.860 7.950 7.660 7.870 258,725 -0.01(-0.13%)
Oct 19, 2005 7.640 7.900 7.360 7.880 307,001 +0.22(+2.87%)
Oct 18, 2005 7.560 7.850 7.530 7.660 455,449 +0.14(+1.86%)
Oct 17, 2005 7.640 7.690 7.380 7.520 232,673 -0.08(-1.05%)
Oct 14, 2005 7.460 7.630 7.220 7.600 763,818 +0.20(+2.70%)
Oct 13, 2005 7.050 7.523 7.020 7.400 406,548 +0.30(+4.23%)
Oct 12, 2005 7.140 7.430 6.940 7.100 1,078,284 -0.02(-0.28%)
Oct 11, 2005 7.570 7.620 7.110 7.120 563,617 -0.53(-6.93%)
Oct 10, 2005 7.750 7.840 7.510 7.650 289,303 -0.06(-0.78%)
Oct 07, 2005 7.830 8.000 7.500 7.710 288,380 +0.09(+1.18%)
Oct 06, 2005 8.030 8.340 7.510 7.620 526,037 -0.45(-5.58%)
Oct 05, 2005 8.320 8.540 8.010 8.070 412,571 -0.27(-3.24%)
Oct 04, 2005 8.380 8.560 8.250 8.340 300,262 -0.07(-0.83%)
Oct 03, 2005 8.720 8.740 8.250 8.410 688,391 -0.32(-3.67%)
Sep 30, 2005 8.640 8.800 8.420 8.730 407,735 +0.05(+0.58%)
Sep 29, 2005 8.390 8.690 8.350 8.680 255,764 +0.27(+3.21%)
Sep 28, 2005 8.850 8.850 8.400 8.410 230,018 -0.38(-4.32%)
Sep 27, 2005 8.920 8.920 8.560 8.790 202,005 -0.21(-2.33%)
Sep 26, 2005 9.000 9.020 8.608 9.000 227,848 +0.04(+0.45%)
Sep 23, 2005 8.960 9.010 8.650 8.960 209,532 +0.07(+0.79%)
Sep 22, 2005 8.890 9.090 8.370 8.890 279,023 +0.27(+3.13%)
Sep 21, 2005 9.030 9.180 8.560 8.620 259,104 -0.48(-5.27%)
Sep 20, 2005 8.760 9.250 8.726 9.100 326,265 +0.35(+4.00%)
Sep 19, 2005 8.770 8.980 8.650 8.750 167,998 -0.04(-0.46%)
Sep 16, 2005 9.050 9.050 8.330 8.790 922,456 -0.20(-2.22%)
Sep 15, 2005 9.070 9.140 8.830 8.990 198,798 +0.06(+0.67%)
Sep 14, 2005 9.220 9.300 8.930 8.930 230,400 -0.30(-3.25%)
Sep 13, 2005 9.410 9.410 9.000 9.230 348,775 -0.23(-2.43%)
Sep 12, 2005 9.100 9.470 8.860 9.460 271,634 +0.23(+2.49%)
Sep 09, 2005 8.840 9.330 8.790 9.230 231,122 +0.39(+4.41%)
Sep 08, 2005 8.920 9.050 8.680 8.840 249,642 -0.19(-2.10%)
Sep 07, 2005 8.650 9.080 8.510 9.030 500,021 +0.42(+4.88%)
Sep 06, 2005 8.400 8.870 8.400 8.610 487,652 +0.27(+3.24%)
Sep 02, 2005 8.350 8.470 8.260 8.340 172,686 -0.07(-0.83%)
Sep 01, 2005 8.650 8.650 8.340 8.410 257,377 -0.22(-2.55%)
Aug 31, 2005 8.100 8.650 8.030 8.630 710,486 +0.65(+8.15%)
Aug 30, 2005 8.010 8.040 7.910 7.980 133,442 -0.03(-0.37%)
Aug 29, 2005 7.780 8.010 7.750 8.010 112,851 +0.19(+2.43%)
Aug 26, 2005 8.090 8.100 7.780 7.820 426,690 -0.31(-3.81%)
Aug 25, 2005 8.130 8.180 8.000 8.130 230,816 -0.01(-0.12%)
Aug 24, 2005 8.020 8.220 8.000 8.140 188,262 +0.10(+1.24%)
Aug 23, 2005 8.200 8.250 7.990 8.040 212,609 -0.15(-1.83%)
Aug 22, 2005 7.990 8.190 7.990 8.190 221,085 +0.20(+2.50%)
Aug 19, 2005 8.010 8.030 7.930 7.990 203,728 -0.06(-0.75%)
Aug 18, 2005 7.800 8.050 7.800 8.050 412,347 +0.10(+1.26%)
Aug 17, 2005 8.000 8.090 7.950 7.950 127,753 -0.07(-0.87%)
Aug 16, 2005 7.990 8.130 7.990 8.020 221,333 -0.06(-0.74%)
Aug 15, 2005 7.960 8.230 7.960 8.080 261,082 +0.04(+0.50%)
Aug 12, 2005 8.250 8.250 7.970 8.040 197,343 -0.18(-2.19%)
Aug 11, 2005 8.000 8.250 7.980 8.220 204,774 +0.20(+2.49%)
Aug 10, 2005 7.960 8.290 7.920 8.020 339,600 -0.03(-0.37%)
Aug 09, 2005 8.000 8.170 7.950 8.050 322,335 -0.03(-0.37%)
Aug 08, 2005 8.110 8.190 7.990 8.080 520,142 +0.07(+0.87%)
Aug 05, 2005 8.010 8.110 7.870 8.010 395,138 +0.01(+0.12%)
Aug 04, 2005 7.690 8.100 7.680 8.000 541,285 +0.06(+0.76%)
Aug 03, 2005 8.070 8.130 7.670 7.940 763,437 -0.19(-2.34%)
Aug 02, 2005 8.440 8.640 8.070 8.130 848,895 -0.42(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.