Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1042 1074 1066 1073 72,313,760 +1.44(+0.13%)
Oct 30, 2006 1039 1073 1062 1072 64,960,816 +7.46(+0.70%)
Oct 27, 2006 1042 1072 1064 1064 50,318,420 -7.82(-0.73%)
Oct 26, 2006 1039 1072 1063 1072 51,365,552 +9.64(+0.91%)
Oct 25, 2006 1031 1065 1057 1063 57,012,152 +5.32(+0.50%)
Oct 24, 2006 1032 1061 1055 1057 55,742,708 -3.64(-0.34%)
Oct 23, 2006 1053 1061 1050 1061 45,082,616 +5.20(+0.49%)
Oct 20, 2006 1030 1057 1050 1056 45,110,016 -0.75(-0.07%)
Oct 19, 2006 1032 1062 1055 1057 58,353,596 -2.74(-0.26%)
Oct 18, 2006 1031 1061 1054 1059 56,630,404 +4.93(+0.47%)
Oct 17, 2006 1028 1058 1052 1054 55,834,620 -3.57(-0.34%)
Oct 16, 2006 1028 1058 1054 1058 51,352,756 +4.18(+0.40%)
Oct 13, 2006 1018 1054 1044 1054 64,294,244 +10.01(+0.96%)
Oct 12, 2006 1012 1044 1036 1044 60,650,056 +8.03(+0.78%)
Oct 11, 2006 1011 1042 1031 1036 63,531,184 -4.15(-0.40%)
Oct 10, 2006 1014 1045 1030 1040 59,882,928 -0.52(-0.05%)
Oct 09, 2006 1004 1040 1025 1040 50,192,424 +7.89(+0.76%)
Oct 06, 2006 1012 1041 1030 1032 64,554,200 -8.12(-0.78%)
Oct 05, 2006 1022 1041 1032 1041 80,350,712 +8.07(+0.78%)
Oct 04, 2006 1013 1033 1021 1033 63,403,008 +11.10(+1.09%)
Oct 03, 2006 1001 1024 1012 1021 61,489,224 +9.15(+0.90%)
Oct 02, 2006 1003 1019 1006 1012 53,057,320 -1.57(-0.15%)
Sep 29, 2006 1006 1020 1014 1014 64,367,084 -1.56(-0.15%)
Sep 28, 2006 1010 1020 1011 1015 59,642,704 -3.58(-0.35%)
Sep 27, 2006 999.24 1019 1008 1019 69,784,256 +6.55(+0.65%)
Sep 26, 2006 1013 1016 1010 1012 59,693,160 -1.19(-0.12%)
Sep 25, 2006 1005 1016 1007 1014 54,658,944 -0.41(-0.04%)
Sep 22, 2006 1000 1014 1004 1014 56,069,680 +4.22(+0.42%)
Sep 21, 2006 1011 1021 1007 1010 69,069,456 -9.98(-0.98%)
Sep 20, 2006 1016 1029 1018 1020 65,751,604 -2.74(-0.27%)
Sep 19, 2006 1006 1023 1014 1023 59,567,920 +7.06(+0.70%)
Sep 18, 2006 1009 1022 1014 1015 52,744,416 -6.84(-0.67%)
Sep 15, 2006 1011 1023 1015 1022 97,355,056 +6.91(+0.68%)
Sep 14, 2006 1007 1020 1011 1015 65,702,816 -4.85(-0.48%)
Sep 13, 2006 1005 1022 1013 1020 71,272,848 +5.28(+0.52%)
Sep 12, 2006 991.47 1015 999.20 1015 68,701,432 +11.76(+1.17%)
Sep 11, 2006 986.33 1003 1003 1003 48,035,004 +253.94(+33.89%)
Apr 06, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Apr 05, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Apr 04, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Apr 03, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 31, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 30, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 29, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 28, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 27, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 24, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 21, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 20, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 17, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 16, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 15, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 14, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 13, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 10, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 09, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 08, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 07, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 06, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 03, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 02, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Mar 01, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 28, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 27, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 24, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 23, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 22, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 21, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 17, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 15, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 14, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 13, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 10, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 09, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 08, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 07, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 06, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 03, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 02, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Feb 01, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 31, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 30, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 27, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 26, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 25, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 24, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 23, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 20, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 19, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 18, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 17, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 13, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 12, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 11, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 10, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 09, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 06, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 05, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 04, 2006 749.26 749.26 749.26 749.26 0 +0.00(+0.00%)
Jan 03, 2006 749.26 750.89 754.86 749.26 749 +16.96(+2.32%)
Dec 30, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 29, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 28, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 23, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 22, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 21, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 20, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 19, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Dec 16, 2005 732.30 0 +0.00(+0.00%)
Dec 15, 2005 732.30 0 +0.00(+0.00%)
Dec 14, 2005 732.30 0 +0.00(+0.00%)
Dec 13, 2005 732.30 0 +0.00(+0.00%)
Dec 12, 2005 732.30 0 +0.00(+0.00%)
Dec 09, 2005 732.30 0 +0.00(+0.00%)
Dec 08, 2005 732.30 0 +0.00(+0.00%)
Dec 07, 2005 732.30 0 +0.00(+0.00%)
Dec 06, 2005 732.30 0 +0.00(+0.00%)
Dec 05, 2005 732.30 0 +0.00(+0.00%)
Dec 02, 2005 732.30 0 +0.00(+0.00%)
Dec 01, 2005 732.30 0 +0.00(+0.00%)
Nov 30, 2005 732.30 0 +0.00(+0.00%)
Nov 29, 2005 732.30 0 +0.00(+0.00%)
Nov 28, 2005 732.30 0 +0.00(+0.00%)
Nov 25, 2005 732.30 0 +0.00(+0.00%)
Nov 23, 2005 732.30 0 +0.00(+0.00%)
Nov 22, 2005 732.30 0 +0.00(+0.00%)
Nov 21, 2005 732.30 0 +0.00(+0.00%)
Nov 18, 2005 732.30 0 +0.00(+0.00%)
Nov 17, 2005 732.30 0 +0.00(+0.00%)
Nov 16, 2005 732.30 0 +0.00(+0.00%)
Nov 15, 2005 732.30 0 +0.00(+0.00%)
Nov 14, 2005 732.30 0 +0.00(+0.00%)
Nov 11, 2005 732.30 0 +0.00(+0.00%)
Nov 10, 2005 732.30 0 +0.00(+0.00%)
Nov 09, 2005 732.30 0 +0.00(+0.00%)
Nov 08, 2005 732.30 0 +0.00(+0.00%)
Nov 07, 2005 732.30 0 +0.00(+0.00%)
Nov 04, 2005 732.30 0 +0.00(+0.00%)
Nov 03, 2005 732.30 0 +0.00(+0.00%)
Nov 02, 2005 732.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.