Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

273.56 -6.76 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.100 7.400 7.050 7.380 709,951 +0.27(+3.80%)
Oct 28, 2005 6.810 7.150 6.800 7.110 924,802 +0.27(+3.95%)
Oct 27, 2005 7.130 7.200 6.750 6.840 793,245 -0.36(-5.00%)
Oct 26, 2005 7.350 7.420 6.950 7.200 1,165,296 -0.20(-2.70%)
Oct 25, 2005 7.590 7.690 7.180 7.400 1,567,241 -0.19(-2.50%)
Oct 24, 2005 7.300 7.600 7.300 7.590 743,875 +0.25(+3.41%)
Oct 21, 2005 7.290 7.520 7.190 7.340 771,921 +0.04(+0.55%)
Oct 20, 2005 7.290 7.410 7.020 7.300 557,047 +0.01(+0.14%)
Oct 19, 2005 7.070 7.320 6.960 7.290 784,107 +0.19(+2.68%)
Oct 18, 2005 7.080 7.170 6.830 7.100 474,466 +0.02(+0.28%)
Oct 17, 2005 6.970 7.140 6.960 7.080 668,593 +0.06(+0.85%)
Oct 14, 2005 6.660 7.110 6.650 7.020 777,570 +0.39(+5.88%)
Oct 13, 2005 6.620 6.630 6.400 6.630 243,048 +0.04(+0.61%)
Oct 12, 2005 6.560 6.650 6.500 6.590 565,482 +0.00(+0.00%)
Oct 11, 2005 6.630 6.660 6.540 6.590 813,930 -0.01(-0.15%)
Oct 10, 2005 6.520 6.720 6.460 6.600 576,913 +0.19(+2.96%)
Oct 07, 2005 6.390 6.510 6.310 6.410 368,636 +0.00(+0.00%)
Oct 06, 2005 6.400 6.590 6.330 6.410 520,645 +0.01(+0.16%)
Oct 05, 2005 6.600 6.660 6.400 6.400 383,951 -0.26(-3.90%)
Oct 04, 2005 6.720 6.780 6.570 6.660 326,270 -0.04(-0.60%)
Oct 03, 2005 6.720 6.840 6.601 6.700 570,504 -0.02(-0.30%)
Sep 30, 2005 6.690 6.750 6.500 6.720 450,559 +0.05(+0.75%)
Sep 29, 2005 6.510 6.690 6.410 6.670 275,432 +0.12(+1.83%)
Sep 28, 2005 6.570 6.610 6.440 6.550 225,170 -0.05(-0.76%)
Sep 27, 2005 6.600 6.700 6.450 6.600 404,879 -0.04(-0.60%)
Sep 26, 2005 6.670 6.670 6.510 6.640 412,922 +0.02(+0.30%)
Sep 23, 2005 6.620 6.670 6.270 6.620 694,497 +0.31(+4.91%)
Sep 22, 2005 6.310 6.530 6.200 6.310 840,406 +0.04(+0.64%)
Sep 21, 2005 6.450 6.480 6.270 6.270 1,025,112 -0.23(-3.54%)
Sep 20, 2005 6.650 6.770 6.470 6.500 589,933 -0.15(-2.26%)
Sep 19, 2005 6.850 6.850 6.600 6.650 411,997 -0.21(-3.06%)
Sep 16, 2005 6.890 6.910 6.820 6.860 508,511 +0.02(+0.29%)
Sep 15, 2005 6.960 7.030 6.740 6.840 578,176 -0.12(-1.72%)
Sep 14, 2005 7.140 7.170 6.850 6.960 319,100 -0.21(-2.93%)
Sep 13, 2005 7.210 7.250 7.090 7.170 220,844 -0.06(-0.83%)
Sep 12, 2005 7.030 7.290 7.000 7.230 377,149 +0.16(+2.26%)
Sep 09, 2005 7.010 7.100 6.980 7.070 298,664 +0.05(+0.71%)
Sep 08, 2005 7.200 7.290 6.960 7.020 428,633 -0.18(-2.50%)
Sep 07, 2005 7.230 7.440 7.120 7.200 466,078 -0.09(-1.23%)
Sep 06, 2005 7.150 7.420 7.080 7.290 569,665 +0.16(+2.24%)
Sep 02, 2005 7.230 7.260 7.040 7.130 594,692 -0.05(-0.70%)
Sep 01, 2005 6.830 7.220 6.810 7.180 505,355 +0.37(+5.43%)
Aug 31, 2005 6.710 6.850 6.690 6.810 579,231 +0.04(+0.59%)
Aug 30, 2005 6.750 6.960 6.700 6.770 1,067,300 +0.15(+2.27%)
Aug 29, 2005 6.500 6.660 6.430 6.620 353,545 +0.11(+1.69%)
Aug 26, 2005 6.700 6.750 6.510 6.510 763,233 -0.21(-3.12%)
Aug 25, 2005 6.780 6.850 6.680 6.720 661,601 +0.00(+0.00%)
Aug 24, 2005 6.480 6.780 6.450 6.720 1,384,502 +0.24(+3.70%)
Aug 23, 2005 6.530 6.580 6.480 6.480 701,652 -0.05(-0.77%)
Aug 22, 2005 6.400 6.600 6.400 6.530 1,399,804 +0.09(+1.40%)
Aug 19, 2005 6.360 6.500 6.280 6.440 687,446 +0.05(+0.78%)
Aug 18, 2005 6.690 6.690 6.360 6.390 1,629,946 -0.28(-4.20%)
Aug 17, 2005 6.500 6.710 6.470 6.670 636,268 +0.17(+2.62%)
Aug 16, 2005 6.500 6.630 6.380 6.500 871,722 -0.04(-0.61%)
Aug 15, 2005 6.190 6.600 6.180 6.540 605,589 +0.31(+4.98%)
Aug 12, 2005 6.190 6.430 6.070 6.230 679,873 +0.02(+0.32%)
Aug 11, 2005 6.070 6.250 6.070 6.210 473,775 +0.08(+1.31%)
Aug 10, 2005 6.250 6.310 6.060 6.130 639,337 -0.12(-1.92%)
Aug 09, 2005 6.200 6.290 6.180 6.250 463,361 +0.04(+0.64%)
Aug 08, 2005 6.140 6.310 6.130 6.210 719,843 -0.02(-0.32%)
Aug 05, 2005 6.220 6.310 6.190 6.230 485,503 -0.02(-0.32%)
Aug 04, 2005 6.180 6.290 6.180 6.250 336,296 +0.02(+0.32%)
Aug 03, 2005 6.390 6.450 6.190 6.230 792,424 -0.25(-3.86%)
Aug 02, 2005 6.520 6.560 6.430 6.480 582,487 -0.08(-1.22%)
Aug 01, 2005 6.530 6.630 6.400 6.560 647,754 +0.04(+0.61%)
Jul 29, 2005 6.700 6.780 6.510 6.520 569,256 -0.18(-2.69%)
Jul 28, 2005 6.670 6.790 6.570 6.700 521,371 +0.07(+1.06%)
Jul 27, 2005 6.460 6.740 6.420 6.630 864,579 +0.17(+2.63%)
Jul 26, 2005 6.240 6.550 6.180 6.460 1,072,091 +0.28(+4.53%)
Jul 25, 2005 6.130 6.250 6.060 6.180 993,886 +0.12(+1.98%)
Jul 22, 2005 5.850 6.060 5.800 6.060 1,229,349 +0.18(+3.06%)
Jul 21, 2005 6.290 6.300 5.830 5.880 1,627,807 -0.29(-4.70%)
Jul 20, 2005 7.010 7.010 5.630 6.170 4,234,187 -0.88(-12.48%)
Jul 19, 2005 7.250 7.380 6.920 7.050 1,572,770 -0.35(-4.73%)
Jul 18, 2005 7.660 7.710 7.310 7.400 671,436 -0.30(-3.90%)
Jul 15, 2005 7.900 8.000 7.610 7.700 708,693 -0.25(-3.14%)
Jul 14, 2005 8.100 8.320 7.920 7.950 708,960 -0.12(-1.49%)
Jul 13, 2005 8.180 8.250 8.070 8.070 498,579 -0.13(-1.59%)
Jul 12, 2005 8.350 8.410 8.020 8.200 861,636 -0.14(-1.68%)
Jul 11, 2005 8.110 8.350 8.110 8.340 645,874 +0.20(+2.46%)
Jul 08, 2005 7.750 8.250 7.750 8.140 608,090 +0.29(+3.69%)
Jul 07, 2005 7.560 7.850 7.560 7.850 317,184 +0.13(+1.68%)
Jul 06, 2005 7.790 7.940 7.680 7.720 419,694 -0.07(-0.90%)
Jul 05, 2005 7.410 7.790 7.410 7.790 406,800 +0.35(+4.70%)
Jul 01, 2005 7.350 7.540 7.350 7.440 268,500 +0.07(+0.95%)
Jun 30, 2005 7.400 7.502 7.340 7.370 364,542 +0.05(+0.68%)
Jun 29, 2005 7.420 7.470 7.280 7.320 293,937 -0.07(-1.01%)
Jun 28, 2005 7.040 7.420 6.950 7.395 626,144 +0.43(+6.25%)
Jun 27, 2005 7.000 7.070 6.950 6.960 367,782 -0.11(-1.56%)
Jun 24, 2005 6.920 7.070 6.920 7.070 775,760 +0.14(+2.02%)
Jun 23, 2005 7.200 7.310 6.930 6.930 692,382 -0.32(-4.41%)
Jun 22, 2005 7.370 7.470 7.150 7.250 312,684 -0.12(-1.63%)
Jun 21, 2005 7.410 7.490 7.190 7.370 308,925 -0.08(-1.07%)
Jun 20, 2005 7.550 7.600 7.420 7.450 475,581 -0.11(-1.46%)
Jun 17, 2005 7.450 7.590 7.340 7.560 732,916 +0.06(+0.80%)
Jun 16, 2005 7.270 7.570 7.270 7.500 478,949 +0.21(+2.88%)
Jun 15, 2005 7.440 7.540 7.240 7.290 452,329 -0.17(-2.28%)
Jun 14, 2005 7.680 7.680 7.330 7.460 586,715 -0.20(-2.61%)
Jun 13, 2005 7.460 7.760 7.410 7.660 486,074 +0.20(+2.68%)
Jun 10, 2005 7.520 7.570 7.410 7.460 500,227 -0.08(-1.06%)
Jun 09, 2005 7.150 7.570 7.100 7.540 507,470 +0.43(+6.05%)
Jun 08, 2005 7.330 7.330 7.100 7.110 407,812 -0.17(-2.34%)
Jun 07, 2005 7.380 7.570 7.100 7.280 417,862 -0.21(-2.80%)
Jun 06, 2005 7.530 7.584 7.390 7.490 504,313 -0.08(-1.06%)
Jun 03, 2005 7.620 7.750 7.550 7.570 312,414 -0.08(-1.05%)
Jun 02, 2005 7.170 7.740 7.170 7.650 685,814 +0.40(+5.52%)
Jun 01, 2005 7.300 7.400 7.210 7.250 475,689 -0.02(-0.28%)
May 31, 2005 7.140 7.400 7.140 7.270 348,074 +0.09(+1.25%)
May 27, 2005 7.330 7.380 7.120 7.180 440,867 -0.06(-0.83%)
May 26, 2005 7.210 7.420 7.110 7.240 693,161 +0.05(+0.70%)
May 25, 2005 7.260 7.290 7.150 7.190 629,780 -0.10(-1.37%)
May 24, 2005 7.240 7.490 7.202 7.290 1,165,400 -0.05(-0.68%)
May 23, 2005 7.400 7.500 6.960 7.340 1,786,298 -0.60(-7.56%)
May 20, 2005 8.080 8.290 7.670 7.940 866,694 -0.14(-1.73%)
May 19, 2005 8.190 8.200 7.600 8.080 1,389,241 -0.11(-1.34%)
May 18, 2005 8.350 8.400 8.060 8.190 617,500 -0.11(-1.33%)
May 17, 2005 8.120 8.350 8.120 8.300 418,711 +0.10(+1.22%)
May 16, 2005 8.470 8.530 8.030 8.200 1,387,588 -0.15(-1.80%)
May 13, 2005 8.550 8.730 8.280 8.350 595,167 -0.18(-2.11%)
May 12, 2005 8.550 8.750 8.430 8.530 623,101 +0.01(+0.12%)
May 11, 2005 8.550 8.580 8.190 8.520 938,032 -0.03(-0.35%)
May 10, 2005 8.820 8.820 8.500 8.550 681,838 -0.25(-2.84%)
May 09, 2005 8.450 8.900 8.440 8.800 1,478,392 +0.37(+4.39%)
May 06, 2005 8.330 8.580 8.330 8.430 743,036 +0.08(+0.96%)
May 05, 2005 8.260 8.390 8.090 8.350 705,900 +0.04(+0.48%)
May 04, 2005 8.260 8.360 8.200 8.310 1,017,277 -0.04(-0.48%)
May 03, 2005 8.500 8.560 8.270 8.350 776,035 -0.04(-0.48%)
May 02, 2005 8.420 8.560 8.260 8.390 828,985 -0.03(-0.36%)
Apr 29, 2005 8.410 8.670 8.250 8.420 613,386 -0.01(-0.12%)
Apr 28, 2005 8.440 8.740 8.390 8.430 884,803 -0.10(-1.17%)
Apr 27, 2005 8.110 8.770 8.040 8.530 1,576,808 +0.34(+4.15%)
Apr 26, 2005 8.090 8.470 8.060 8.190 1,085,227 -0.03(-0.36%)
Apr 25, 2005 8.160 8.350 8.130 8.220 700,129 +0.06(+0.74%)
Apr 22, 2005 8.260 8.454 7.960 8.160 1,181,766 -0.18(-2.16%)
Apr 21, 2005 8.440 8.480 7.890 8.340 2,453,644 -0.02(-0.24%)
Apr 20, 2005 7.400 8.840 7.360 8.360 10,534,002 +1.41(+20.29%)
Apr 19, 2005 6.880 7.060 6.610 6.950 1,655,673 +0.07(+1.02%)
Apr 18, 2005 6.900 7.000 6.700 6.880 1,515,686 +0.03(+0.44%)
Apr 15, 2005 6.440 7.120 6.350 6.850 3,104,430 +0.45(+7.03%)
Apr 14, 2005 6.180 6.410 6.030 6.400 2,558,303 +0.30(+4.92%)
Apr 13, 2005 6.000 6.180 5.960 6.100 2,429,031 +0.20(+3.39%)
Apr 12, 2005 5.990 5.990 5.750 5.900 788,990 -0.06(-1.01%)
Apr 11, 2005 6.200 6.260 5.770 5.960 1,382,388 -0.15(-2.45%)
Apr 08, 2005 6.220 6.240 6.100 6.110 796,803 -0.09(-1.45%)
Apr 07, 2005 6.070 6.320 6.000 6.200 969,876 +0.20(+3.33%)
Apr 06, 2005 6.050 6.080 5.960 6.000 346,272 -0.01(-0.17%)
Apr 05, 2005 6.000 6.070 5.860 6.010 653,447 -0.04(-0.66%)
Apr 04, 2005 5.840 6.180 5.750 6.050 1,420,615 +0.16(+2.72%)
Apr 01, 2005 6.260 6.260 5.750 5.890 1,637,549 -0.35(-5.61%)
Mar 31, 2005 6.410 6.410 6.150 6.240 592,498 -0.12(-1.89%)
Mar 30, 2005 6.250 6.410 6.160 6.360 654,072 +0.19(+3.08%)
Mar 29, 2005 6.350 6.460 6.160 6.170 508,452 -0.21(-3.29%)
Mar 28, 2005 6.320 6.400 6.300 6.380 609,614 +0.07(+1.11%)
Mar 24, 2005 6.020 6.400 5.990 6.310 1,213,185 +0.35(+5.87%)
Mar 23, 2005 6.380 6.400 5.840 5.960 1,294,276 -0.46(-7.17%)
Mar 22, 2005 6.660 6.700 6.369 6.420 416,493 -0.20(-3.02%)
Mar 21, 2005 6.600 6.650 6.500 6.620 504,008 +0.04(+0.61%)
Mar 18, 2005 6.660 6.760 6.520 6.580 655,810 -0.12(-1.79%)
Mar 17, 2005 6.730 6.840 6.670 6.700 457,027 +0.02(+0.30%)
Mar 16, 2005 6.860 6.870 6.470 6.680 1,268,184 -0.24(-3.47%)
Mar 15, 2005 7.250 7.270 6.810 6.920 585,675 -0.23(-3.22%)
Mar 14, 2005 7.290 7.490 7.050 7.150 773,230 -0.17(-2.32%)
Mar 11, 2005 7.540 7.540 7.230 7.320 926,945 -0.18(-2.40%)
Mar 10, 2005 7.630 7.700 7.400 7.500 470,435 -0.10(-1.32%)
Mar 09, 2005 7.700 7.790 7.560 7.600 689,385 -0.09(-1.17%)
Mar 08, 2005 7.880 8.010 7.690 7.690 869,165 -0.19(-2.41%)
Mar 07, 2005 7.700 7.950 7.550 7.880 1,595,537 +0.35(+4.65%)
Mar 04, 2005 7.650 7.690 7.500 7.530 810,253 -0.02(-0.26%)
Mar 03, 2005 7.800 7.920 7.430 7.550 2,303,457 +0.12(+1.62%)
Mar 02, 2005 7.620 7.680 7.400 7.430 1,756,699 +0.03(+0.41%)
Mar 01, 2005 7.570 7.630 7.370 7.400 745,474 -0.17(-2.25%)
Feb 28, 2005 7.810 7.850 7.460 7.570 1,490,422 -0.03(-0.39%)
Feb 25, 2005 7.600 7.650 7.500 7.600 720,924 +0.01(+0.13%)
Feb 24, 2005 7.540 7.610 7.380 7.590 532,131 +0.14(+1.88%)
Feb 23, 2005 7.340 7.570 7.340 7.450 459,861 +0.10(+1.36%)
Feb 22, 2005 7.560 7.650 7.350 7.350 782,175 -0.25(-3.29%)
Feb 18, 2005 7.850 7.950 7.490 7.600 1,066,314 -0.28(-3.55%)
Feb 17, 2005 8.275 8.280 7.870 7.880 1,118,146 -0.43(-5.17%)
Feb 16, 2005 8.320 8.340 8.120 8.310 716,906 +0.01(+0.12%)
Feb 15, 2005 8.080 8.320 8.000 8.300 1,432,509 +0.30(+3.75%)
Feb 14, 2005 7.630 8.300 7.630 8.000 1,161,840 +0.26(+3.36%)
Feb 11, 2005 7.710 7.827 7.620 7.740 690,509 +0.04(+0.52%)
Feb 10, 2005 7.510 7.730 7.420 7.700 711,499 +0.12(+1.58%)
Feb 09, 2005 7.840 7.840 7.480 7.580 782,825 -0.15(-1.94%)
Feb 08, 2005 8.060 8.070 7.700 7.730 664,496 -0.24(-3.01%)
Feb 07, 2005 8.340 8.440 7.590 7.970 1,807,346 -0.02(-0.25%)
Feb 04, 2005 7.750 8.000 7.580 7.990 1,561,425 +0.04(+0.50%)
Feb 03, 2005 8.600 8.600 7.760 7.950 2,141,521 -0.75(-8.62%)
Feb 02, 2005 8.550 8.890 8.550 8.700 680,489 +0.04(+0.46%)
Feb 01, 2005 8.660 8.700 8.230 8.660 1,338,565 +0.00(+0.00%)
Jan 31, 2005 8.880 8.880 8.480 8.660 1,064,833 -0.10(-1.14%)
Jan 28, 2005 9.000 9.000 8.580 8.760 1,203,928 -0.09(-1.02%)
Jan 27, 2005 8.490 8.930 8.400 8.850 2,787,119 +0.35(+4.12%)
Jan 26, 2005 9.500 9.740 7.780 8.500 7,268,714 -0.94(-9.96%)
Jan 25, 2005 9.500 9.720 9.250 9.440 1,266,705 -0.05(-0.53%)
Jan 24, 2005 10.26 10.29 9.270 9.490 1,259,376 -0.75(-7.32%)
Jan 21, 2005 10.51 10.61 10.15 10.24 545,110 -0.27(-2.57%)
Jan 20, 2005 10.70 10.70 10.35 10.51 751,247 -0.21(-1.96%)
Jan 19, 2005 10.74 10.80 10.51 10.72 944,501 +0.10(+0.94%)
Jan 18, 2005 10.16 10.65 10.15 10.62 930,029 +0.34(+3.31%)
Jan 14, 2005 10.10 10.35 10.10 10.28 1,600,771 +0.18(+1.78%)
Jan 13, 2005 10.25 10.25 10.07 10.10 599,020 -0.01(-0.10%)
Jan 12, 2005 10.07 10.19 10.05 10.11 542,623 +0.03(+0.30%)
Jan 11, 2005 10.45 10.45 9.980 10.08 802,934 -0.21(-2.04%)
Jan 10, 2005 10.20 10.38 10.20 10.29 761,314 +0.01(+0.10%)
Jan 07, 2005 10.17 10.33 10.17 10.28 684,893 +0.04(+0.39%)
Jan 06, 2005 10.40 10.46 10.22 10.24 582,583 -0.16(-1.54%)
Jan 05, 2005 10.35 10.57 10.30 10.40 633,940 -0.01(-0.10%)
Jan 04, 2005 10.44 10.74 10.35 10.41 698,798 -0.15(-1.42%)
Jan 03, 2005 10.87 10.87 10.36 10.56 902,856 -0.19(-1.77%)
Dec 31, 2004 10.84 11.00 10.72 10.75 459,400 -0.10(-0.92%)
Dec 30, 2004 11.00 11.00 10.83 10.85 420,600 -0.01(-0.09%)
Dec 29, 2004 11.00 11.12 10.82 10.86 292,400 -0.21(-1.90%)
Dec 28, 2004 10.92 11.16 10.76 11.07 531,200 +0.24(+2.22%)
Dec 27, 2004 10.95 10.95 10.57 10.83 378,100 +0.02(+0.19%)
Dec 23, 2004 10.66 10.91 10.63 10.81 528,300 +0.15(+1.41%)
Dec 22, 2004 10.56 10.85 10.47 10.66 1,089,800 +0.19(+1.81%)
Dec 21, 2004 10.25 10.72 10.25 10.47 698,200 +0.14(+1.36%)
Dec 20, 2004 10.30 10.58 10.27 10.33 652,400 +0.01(+0.10%)
Dec 17, 2004 10.48 10.55 10.29 10.32 339,100 -0.07(-0.67%)
Dec 16, 2004 10.47 10.68 10.37 10.39 980,600 -0.08(-0.76%)
Dec 15, 2004 10.88 10.88 10.42 10.47 796,100 -0.33(-3.06%)
Dec 14, 2004 10.90 10.93 10.59 10.80 791,600 +0.08(+0.75%)
Dec 13, 2004 11.00 11.00 10.50 10.72 732,200 +0.12(+1.13%)
Dec 10, 2004 10.58 10.71 10.40 10.60 1,254,900 +0.12(+1.15%)
Dec 09, 2004 10.70 10.80 10.30 10.48 1,222,300 -0.62(-5.59%)
Dec 08, 2004 11.35 11.38 11.01 11.10 482,400 +0.06(+0.54%)
Dec 07, 2004 11.56 11.60 11.02 11.04 573,000 -0.46(-4.00%)
Dec 06, 2004 11.45 11.74 11.42 11.50 386,100 +0.04(+0.35%)
Dec 03, 2004 11.95 12.00 11.45 11.46 611,100 -0.26(-2.22%)
Dec 02, 2004 11.74 11.90 11.50 11.72 670,900 -0.02(-0.17%)
Dec 01, 2004 11.06 11.76 10.86 11.74 1,901,400 +1.17(+11.07%)
Nov 30, 2004 10.66 10.66 10.43 10.57 548,800 -0.01(-0.09%)
Nov 29, 2004 10.28 10.61 10.28 10.58 607,300 +0.28(+2.72%)
Nov 26, 2004 10.34 10.36 10.24 10.30 93,100 +0.06(+0.59%)
Nov 24, 2004 10.44 10.44 10.20 10.24 600,000 -0.13(-1.25%)
Nov 23, 2004 10.40 10.59 10.20 10.37 423,400 -0.16(-1.52%)
Nov 22, 2004 10.57 10.87 10.35 10.53 601,800 -0.13(-1.22%)
Nov 19, 2004 10.81 10.94 10.66 10.66 485,700 -0.19(-1.75%)
Nov 18, 2004 10.97 11.12 10.80 10.85 1,224,800 +0.29(+2.75%)
Nov 17, 2004 10.59 10.70 10.39 10.56 833,800 +0.02(+0.19%)
Nov 16, 2004 10.57 10.85 10.42 10.54 857,000 -0.23(-2.14%)
Nov 15, 2004 10.74 10.87 10.70 10.77 516,800 +0.05(+0.47%)
Nov 12, 2004 10.76 11.05 10.71 10.72 702,700 -0.23(-2.10%)
Nov 11, 2004 11.09 11.09 10.76 10.95 750,500 -0.17(-1.53%)
Nov 10, 2004 11.48 11.49 11.09 11.12 802,600 -0.15(-1.33%)
Nov 09, 2004 11.04 11.28 10.85 11.27 1,753,300 +0.52(+4.84%)
Nov 08, 2004 11.00 11.00 10.70 10.75 857,400 -0.24(-2.18%)
Nov 05, 2004 10.90 11.03 10.81 10.99 657,000 +0.01(+0.09%)
Nov 04, 2004 10.78 11.00 10.70 10.98 824,500 -0.04(-0.36%)
Nov 03, 2004 11.02 11.15 10.76 11.02 1,159,200 +0.33(+3.09%)
Nov 02, 2004 10.56 10.87 10.35 10.69 1,299,300 +0.20(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.