Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.74 ARS +0.03 (+0.00%)
Streaming Realtime Price Updated: 4:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.841 2.841 2.841 2.841 0 +0.01(+0.19%)
Jul 28, 2005 2.836 2.836 2.836 2.836 0 -0.01(-0.33%)
Jul 27, 2005 2.845 2.845 2.845 2.845 0 +0.00(+0.11%)
Jul 26, 2005 2.842 2.842 2.842 2.842 0 +0.00(+0.00%)
Jul 25, 2005 2.842 2.842 2.842 2.842 0 +0.01(+0.20%)
Jul 22, 2005 2.836 2.836 2.836 2.836 0 -0.00(-0.16%)
Jul 21, 2005 2.841 2.841 2.841 2.841 0 -0.00(-0.03%)
Jul 20, 2005 2.842 2.842 2.842 2.842 0 +0.00(+0.00%)
Jul 19, 2005 2.842 2.842 2.842 2.842 0 -0.00(-0.07%)
Jul 18, 2005 2.844 2.844 2.844 2.844 0 +0.00(+0.03%)
Jul 15, 2005 2.843 2.843 2.843 2.843 0 -0.02(-0.67%)
Jul 14, 2005 2.862 2.862 2.862 2.862 0 +0.01(+0.46%)
Jul 13, 2005 2.849 2.849 2.849 2.849 0 -0.00(-0.14%)
Jul 12, 2005 2.853 2.853 2.853 2.853 0 +0.01(+0.51%)
Jul 11, 2005 2.839 2.839 2.839 2.839 0 -0.01(-0.37%)
Jul 08, 2005 2.849 2.849 2.849 2.849 0 -0.02(-0.56%)
Jul 04, 2005 2.865 2.865 2.865 2.865 0 -0.01(-0.31%)
Jun 28, 2005 2.874 2.874 2.874 2.874 0 +0.02(+0.70%)
Jun 17, 2005 2.854 2.854 2.854 2.854 0 +0.01(+0.25%)
Jun 16, 2005 2.847 2.847 2.847 2.847 0 -0.01(-0.36%)
Jun 15, 2005 2.857 2.857 2.857 2.857 0 -0.02(-0.66%)
Jun 08, 2005 2.876 2.876 2.876 2.876 0 +0.01(+0.28%)
Jun 07, 2005 2.868 2.868 2.868 2.868 0 -0.01(-0.24%)
Jun 06, 2005 2.875 2.875 2.875 2.875 0 +0.00(+0.04%)
Jun 03, 2005 2.874 2.874 2.874 2.874 0 +0.01(+0.35%)
May 30, 2005 2.864 2.864 2.864 2.864 0 -0.00(-0.03%)
May 27, 2005 2.865 2.865 2.865 2.865 0 -0.00(-0.04%)
May 24, 2005 2.866 2.866 2.866 2.866 0 -0.01(-0.35%)
May 23, 2005 2.876 2.876 2.876 2.876 0 +0.01(+0.32%)
May 20, 2005 2.867 2.867 2.867 2.867 0 +0.01(+0.20%)
May 19, 2005 2.861 2.861 2.861 2.861 0 -0.00(-0.17%)
May 18, 2005 2.866 2.866 2.866 2.866 0 +0.00(+0.00%)
May 17, 2005 2.866 2.866 2.866 2.866 0 -0.02(-0.57%)
May 16, 2005 2.883 2.883 2.883 2.883 0 +0.01(+0.26%)
May 13, 2005 2.875 2.875 2.875 2.875 0 -0.02(-0.55%)
May 12, 2005 2.891 2.891 2.891 2.891 0 +0.02(+0.52%)
May 11, 2005 2.876 2.876 2.876 2.876 0 +0.00(+0.08%)
May 10, 2005 2.874 2.874 2.874 2.874 0 -0.00(-0.04%)
May 09, 2005 2.875 2.875 2.875 2.875 0 -0.00(-0.15%)
May 06, 2005 2.879 2.879 2.879 2.879 0 +0.00(+0.08%)
May 05, 2005 2.877 2.877 2.877 2.877 0 +0.00(+0.04%)
May 04, 2005 2.876 2.876 2.876 2.876 0 -0.00(-0.04%)
May 03, 2005 2.877 2.877 2.877 2.877 0 -0.02(-0.82%)
May 02, 2005 2.901 2.901 2.901 2.901 0 +0.01(+0.38%)
Apr 29, 2005 2.890 2.890 2.890 2.890 0 +0.01(+0.44%)
Apr 28, 2005 2.877 2.877 2.877 2.877 0 -0.00(-0.10%)
Apr 27, 2005 2.880 2.880 2.880 2.880 0 +0.00(+0.10%)
Apr 26, 2005 2.877 2.877 2.877 2.877 0 -0.00(-0.14%)
Apr 25, 2005 2.881 2.881 2.881 2.881 0 +0.00(+0.10%)
Apr 21, 2005 2.878 2.878 2.878 2.878 0 -0.00(-0.07%)
Apr 20, 2005 2.880 2.880 2.880 2.880 0 -0.00(-0.07%)
Apr 19, 2005 2.882 2.882 2.882 2.882 0 +0.00(+0.00%)
Apr 18, 2005 2.882 2.882 2.882 2.882 0 +0.01(+0.37%)
Apr 14, 2005 2.871 2.871 2.871 2.871 0 +0.01(+0.43%)
Apr 13, 2005 2.859 2.859 2.859 2.859 0 -0.00(-0.04%)
Apr 11, 2005 2.860 2.860 2.860 2.860 0 -0.02(-0.55%)
Apr 08, 2005 2.876 2.876 2.876 2.876 0 -0.02(-0.79%)
Apr 04, 2005 2.899 2.899 2.899 2.899 0 +0.01(+0.28%)
Mar 22, 2005 2.891 2.891 2.891 2.891 0 -0.02(-0.72%)
Mar 09, 2005 2.912 2.912 2.912 2.912 0 +0.00(+0.04%)
Mar 08, 2005 2.911 2.911 2.911 2.911 0 -0.02(-0.58%)
Mar 01, 2005 2.928 2.928 2.928 2.928 0 +0.01(+0.34%)
Feb 28, 2005 2.918 2.918 2.918 2.918 0 -0.01(-0.32%)
Feb 25, 2005 2.928 2.928 2.928 2.928 0 +0.01(+0.39%)
Feb 24, 2005 2.916 2.916 2.916 2.916 0 +0.03(+0.93%)
Feb 09, 2005 2.889 2.889 2.889 2.889 0 -0.02(-0.55%)
Feb 02, 2005 2.905 2.905 2.905 2.905 0 +0.00(+0.00%)
Feb 01, 2005 2.905 2.905 2.905 2.905 0 -0.00(-0.09%)
Jan 28, 2005 2.908 2.908 2.908 2.908 0 +0.00(+0.06%)
Jan 27, 2005 2.906 2.906 2.906 2.906 0 +0.00(+0.14%)
Jan 26, 2005 2.902 2.902 2.902 2.902 0 +0.00(+0.00%)
Jan 25, 2005 2.902 2.902 2.902 2.902 0 -0.01(-0.38%)
Jan 24, 2005 2.913 2.913 2.913 2.913 0 -0.01(-0.34%)
Jan 21, 2005 2.923 2.923 2.923 2.923 0 -0.00(-0.07%)
Jan 20, 2005 2.925 2.925 2.925 2.925 0 +0.00(+0.07%)
Jan 19, 2005 2.923 2.923 2.923 2.923 0 +0.01(+0.21%)
Jan 18, 2005 2.917 2.917 2.917 2.917 0 +0.01(+0.24%)
Jan 17, 2005 2.910 2.910 2.910 2.910 0 -0.00(-0.09%)
Jan 13, 2005 2.913 2.913 2.913 2.913 0 -0.01(-0.43%)
Jan 12, 2005 2.925 2.925 2.925 2.925 0 -0.01(-0.51%)
Jan 11, 2005 2.940 2.940 2.940 2.940 0 -0.02(-0.65%)
Jan 10, 2005 2.959 2.959 2.959 2.959 0 +0.01(+0.32%)
Jan 07, 2005 2.950 2.950 2.950 2.950 0 +0.01(+0.27%)
Jan 04, 2005 2.942 2.942 2.942 2.942 0 -0.01(-0.20%)
Jan 03, 2005 2.948 2.948 2.948 2.948 0 -0.01(-0.37%)
Dec 31, 2004 2.959 2.959 2.959 2.959 0 +0.01(+0.18%)
Dec 29, 2004 2.954 2.954 2.954 2.954 0 +0.00(+0.12%)
Dec 28, 2004 2.950 2.950 2.950 2.950 0 +0.01(+0.31%)
Dec 27, 2004 2.941 2.941 2.941 2.941 0 +0.02(+0.55%)
Dec 24, 2004 2.925 2.925 2.925 2.925 0 -0.01(-0.31%)
Dec 23, 2004 2.934 2.934 2.934 2.934 0 -0.01(-0.34%)
Dec 22, 2004 2.944 2.944 2.944 2.944 0 +0.00(+0.04%)
Dec 21, 2004 2.943 2.943 2.943 2.943 0 -0.00(-0.03%)
Dec 20, 2004 2.944 2.944 2.944 2.944 0 -0.02(-0.54%)
Dec 14, 2004 2.960 2.960 2.960 2.960 0 -0.01(-0.41%)
Dec 10, 2004 2.972 2.972 2.972 2.972 0 +0.02(+0.54%)
Dec 09, 2004 2.956 2.956 2.956 2.956 0 -0.00(-0.07%)
Dec 08, 2004 2.958 2.958 2.958 2.958 0 -0.00(-0.16%)
Dec 07, 2004 2.963 2.963 2.963 2.963 0 -0.00(-0.08%)
Dec 06, 2004 2.965 2.965 2.965 2.965 0 +0.04(+1.54%)
Nov 23, 2004 2.920 2.920 2.920 2.920 0 -0.01(-0.34%)
Nov 22, 2004 2.930 2.930 2.930 2.930 0 +0.00(+0.17%)
Nov 19, 2004 2.925 2.925 2.925 2.925 0 +0.01(+0.40%)
Nov 18, 2004 2.913 2.913 2.913 2.913 0 -0.00(-0.02%)
Nov 17, 2004 2.914 2.914 2.914 2.914 0 -0.03(-1.12%)
Nov 11, 2004 2.947 2.947 2.947 2.947 0 -0.01(-0.45%)
Nov 09, 2004 2.960 2.960 2.960 2.960 0 +0.01(+0.21%)
Nov 08, 2004 2.954 2.954 2.954 2.954 0 +0.03(+1.09%)
Nov 04, 2004 2.922 2.922 2.922 2.922 0 -0.01(-0.51%)
Nov 03, 2004 2.937 2.937 2.937 2.937 0 -0.01(-0.41%)
Nov 02, 2004 2.949 2.949 2.949 2.949 0 -0.00(-0.03%)
Nov 01, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.02%)
Oct 27, 2004 2.950 2.950 2.950 2.950 0 -0.00(-0.02%)
Oct 26, 2004 2.950 2.950 2.950 2.950 0 +0.03(+0.99%)
Oct 25, 2004 2.921 2.921 2.921 2.921 0 -0.02(-0.71%)
Oct 22, 2004 2.942 2.942 2.942 2.942 0 +0.00(+0.14%)
Oct 21, 2004 2.938 2.938 2.938 2.938 0 +0.01(+0.29%)
Oct 19, 2004 2.930 2.930 2.930 2.930 0 -0.01(-0.18%)
Oct 18, 2004 2.935 2.935 2.935 2.935 0 -0.01(-0.34%)
Oct 15, 2004 2.945 2.945 2.945 2.945 0 +0.00(+0.09%)
Oct 14, 2004 2.942 2.942 2.942 2.942 0 -0.01(-0.33%)
Oct 13, 2004 2.952 2.952 2.952 2.952 0 +0.02(+0.57%)
Oct 11, 2004 2.935 2.935 2.935 2.935 0 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.