Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.74 -0.07 (-0.60%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.157 6.209 6.157 6.209 118,715 +0.03(+0.42%)
Apr 28, 2005 6.148 6.191 6.139 6.183 181,769 +0.03(+0.56%)
Apr 27, 2005 6.109 6.161 6.105 6.148 201,863 +0.03(+0.50%)
Apr 26, 2005 6.122 6.122 6.109 6.118 51,043 +0.00(+0.00%)
Apr 25, 2005 6.066 6.126 6.066 6.118 124,489 +0.02(+0.36%)
Apr 22, 2005 6.075 6.122 6.075 6.096 121,256 +0.01(+0.21%)
Apr 21, 2005 6.101 6.109 6.063 6.083 112,479 -0.02(-0.28%)
Apr 20, 2005 6.101 6.101 6.079 6.101 136,038 -0.00(-0.07%)
Apr 19, 2005 6.092 6.139 6.088 6.105 154,053 +0.01(+0.21%)
Apr 18, 2005 6.075 6.101 6.070 6.092 110,632 +0.02(+0.36%)
Apr 15, 2005 6.105 6.105 6.066 6.070 132,342 -0.01(-0.21%)
Apr 14, 2005 6.092 6.113 6.062 6.083 155,439 -0.03(-0.57%)
Apr 13, 2005 6.144 6.144 6.105 6.118 127,261 -0.01(-0.14%)
Apr 12, 2005 6.070 6.126 6.062 6.126 166,063 +0.04(+0.64%)
Apr 11, 2005 6.057 6.105 6.057 6.088 44,114 +0.02(+0.29%)
Apr 08, 2005 6.049 6.075 6.049 6.070 83,840 +0.01(+0.10%)
Apr 07, 2005 6.070 6.096 6.062 6.064 72,984 -0.01(-0.24%)
Apr 06, 2005 6.031 6.126 6.027 6.079 265,840 +0.05(+0.86%)
Apr 05, 2005 6.014 6.027 6.010 6.027 117,099 +0.03(+0.51%)
Apr 04, 2005 6.023 6.027 5.997 5.997 96,774 -0.02(-0.36%)
Apr 01, 2005 6.001 6.053 5.988 6.018 274,616 +0.03(+0.51%)
Mar 31, 2005 5.949 5.992 5.949 5.988 279,467 +0.04(+0.66%)
Mar 30, 2005 5.841 5.953 5.841 5.949 326,122 +0.11(+1.85%)
Mar 29, 2005 5.862 5.871 5.836 5.841 238,355 +0.00(+0.00%)
Mar 28, 2005 5.884 5.927 5.841 5.841 169,066 -0.05(-0.81%)
Mar 24, 2005 5.862 5.910 5.862 5.888 106,705 +0.03(+0.44%)
Mar 23, 2005 5.975 5.979 5.758 5.862 330,972 -0.13(-2.10%)
Mar 22, 2005 6.040 6.049 5.962 5.988 198,629 -0.03(-0.58%)
Mar 21, 2005 6.066 6.075 6.023 6.023 314,804 -0.04(-0.71%)
Mar 18, 2005 6.010 6.070 5.971 6.066 233,505 +0.03(+0.43%)
Mar 17, 2005 6.018 6.049 5.997 6.040 109,939 +0.03(+0.58%)
Mar 16, 2005 6.040 6.049 6.001 6.005 256,370 -0.04(-0.64%)
Mar 15, 2005 6.031 6.057 6.027 6.044 318,731 -0.01(-0.14%)
Mar 14, 2005 6.088 6.088 5.997 6.053 370,005 -0.07(-1.20%)
Mar 11, 2005 6.135 6.183 6.118 6.126 248,979 -0.08(-1.32%)
Mar 10, 2005 6.226 6.243 6.165 6.209 233,505 -0.01(-0.14%)
Mar 09, 2005 6.235 6.256 6.204 6.217 142,967 -0.05(-0.76%)
Mar 08, 2005 6.274 6.300 6.265 6.265 107,860 -0.01(-0.21%)
Mar 07, 2005 6.265 6.308 6.265 6.278 113,172 +0.00(+0.00%)
Mar 04, 2005 6.243 6.291 6.243 6.278 100,931 +0.01(+0.21%)
Mar 03, 2005 6.239 6.265 6.239 6.265 129,340 +0.03(+0.56%)
Mar 02, 2005 6.252 6.252 6.217 6.230 141,119 -0.01(-0.21%)
Mar 01, 2005 6.213 6.252 6.187 6.243 225,421 +0.04(+0.70%)
Feb 28, 2005 6.239 6.261 6.187 6.200 202,094 -0.03(-0.49%)
Feb 25, 2005 6.230 6.235 6.200 6.230 100,931 +0.02(+0.35%)
Feb 24, 2005 6.170 6.213 6.170 6.209 141,350 +0.03(+0.56%)
Feb 23, 2005 6.170 6.191 6.131 6.174 163,984 +0.05(+0.78%)
Feb 22, 2005 6.161 6.200 6.122 6.126 192,393 -0.05(-0.77%)
Feb 18, 2005 6.243 6.243 6.170 6.174 193,317 -0.07(-1.11%)
Feb 17, 2005 6.191 6.243 6.178 6.243 209,946 +0.01(+0.21%)
Feb 16, 2005 6.248 6.261 6.226 6.230 123,335 -0.03(-0.42%)
Feb 15, 2005 6.261 6.269 6.243 6.256 181,307 -0.02(-0.34%)
Feb 14, 2005 6.248 6.278 6.239 6.278 136,269 +0.03(+0.55%)
Feb 11, 2005 6.248 6.256 6.239 6.243 92,154 -0.05(-0.83%)
Feb 10, 2005 6.287 6.308 6.274 6.295 239,048 -0.01(-0.21%)
Feb 09, 2005 6.269 6.317 6.256 6.308 208,561 +0.02(+0.34%)
Feb 08, 2005 6.304 6.308 6.235 6.287 284,086 -0.02(-0.27%)
Feb 07, 2005 6.278 6.317 6.239 6.304 323,350 +0.04(+0.62%)
Feb 04, 2005 6.274 6.278 6.243 6.265 191,469 +0.03(+0.56%)
Feb 03, 2005 6.256 6.256 6.191 6.230 317,114 -0.03(-0.42%)
Feb 02, 2005 6.161 6.256 6.152 6.256 270,459 +0.10(+1.55%)
Feb 01, 2005 6.135 6.170 6.126 6.161 156,594 +0.03(+0.42%)
Jan 31, 2005 6.131 6.157 6.118 6.135 176,226 -0.01(-0.14%)
Jan 28, 2005 6.165 6.183 6.126 6.144 254,523 -0.02(-0.35%)
Jan 27, 2005 6.118 6.187 6.109 6.165 191,238 +0.05(+0.85%)
Jan 26, 2005 6.122 6.139 6.113 6.113 151,974 -0.02(-0.28%)
Jan 25, 2005 6.148 6.152 6.101 6.131 195,165 +0.02(+0.35%)
Jan 24, 2005 6.092 6.122 6.092 6.109 178,535 -0.01(-0.21%)
Jan 21, 2005 6.122 6.122 6.075 6.122 174,378 +0.03(+0.50%)
Jan 20, 2005 6.075 6.096 6.062 6.092 170,220 +0.03(+0.57%)
Jan 19, 2005 6.092 6.092 6.053 6.057 118,022 +0.00(+0.07%)
Jan 18, 2005 6.049 6.105 6.040 6.053 161,213 +0.02(+0.36%)
Jan 14, 2005 6.062 6.062 6.010 6.031 244,129 -0.04(-0.71%)
Jan 13, 2005 6.070 6.092 6.070 6.075 134,652 +0.00(+0.00%)
Jan 12, 2005 6.105 6.105 6.066 6.075 220,571 -0.01(-0.21%)
Jan 11, 2005 6.049 6.096 6.044 6.088 179,690 +0.03(+0.43%)
Jan 10, 2005 6.036 6.083 6.031 6.062 233,736 +0.04(+0.72%)
Jan 07, 2005 5.979 6.023 5.979 6.018 147,586 +0.02(+0.29%)
Jan 06, 2005 6.005 6.040 5.997 6.001 112,017 -0.00(-0.07%)
Jan 05, 2005 6.014 6.014 5.975 6.005 107,860 -0.01(-0.14%)
Jan 04, 2005 6.018 6.036 5.992 6.014 221,957 -0.02(-0.29%)
Jan 03, 2005 6.014 6.044 5.953 6.031 254,292 +0.01(+0.22%)
Dec 31, 2004 5.953 6.027 5.949 6.018 118,715 +0.06(+0.94%)
Dec 30, 2004 5.979 5.984 5.932 5.962 180,614 +0.01(+0.15%)
Dec 29, 2004 5.975 6.005 5.953 5.953 167,218 -0.02(-0.36%)
Dec 28, 2004 6.014 6.031 5.971 5.975 115,020 -0.03(-0.43%)
Dec 27, 2004 6.031 6.040 5.992 6.001 257,294 -0.03(-0.43%)
Dec 23, 2004 5.997 6.031 5.997 6.027 211,332 +0.03(+0.51%)
Dec 22, 2004 5.971 5.997 5.953 5.997 205,789 +0.04(+0.73%)
Dec 21, 2004 5.884 5.953 5.884 5.953 269,997 +0.03(+0.44%)
Dec 20, 2004 5.906 5.932 5.884 5.927 199,784 +0.03(+0.51%)
Dec 17, 2004 5.832 5.906 5.832 5.897 200,939 +0.02(+0.37%)
Dec 16, 2004 5.888 5.923 5.871 5.875 207,868 -0.03(-0.44%)
Dec 15, 2004 5.906 5.936 5.888 5.901 212,949 -0.00(-0.07%)
Dec 14, 2004 5.910 5.914 5.884 5.906 223,573 -0.02(-0.29%)
Dec 13, 2004 5.919 5.932 5.888 5.923 138,116 -0.03(-0.51%)
Dec 10, 2004 5.949 5.975 5.940 5.953 202,786 +0.00(+0.07%)
Dec 09, 2004 5.932 5.975 5.932 5.949 108,784 +0.01(+0.15%)
Dec 08, 2004 5.945 5.953 5.919 5.940 155,670 +0.03(+0.51%)
Dec 07, 2004 5.927 5.949 5.893 5.910 183,847 +0.01(+0.15%)
Dec 06, 2004 5.906 5.906 5.862 5.901 179,459 +0.03(+0.44%)
Dec 03, 2004 5.828 5.897 5.828 5.875 201,170 +0.04(+0.74%)
Dec 02, 2004 5.858 5.867 5.802 5.832 206,251 -0.03(-0.44%)
Dec 01, 2004 5.862 5.867 5.823 5.858 114,789 +0.00(+0.00%)
Nov 30, 2004 5.880 5.880 5.828 5.858 116,868 -0.02(-0.37%)
Nov 29, 2004 5.906 5.906 5.802 5.880 145,045 -0.03(-0.59%)
Nov 26, 2004 5.932 5.945 5.906 5.914 87,766 +0.00(+0.07%)
Nov 24, 2004 5.849 5.932 5.849 5.910 179,921 +0.04(+0.74%)
Nov 23, 2004 5.871 5.871 5.845 5.867 185,695 -0.00(-0.07%)
Nov 22, 2004 5.806 5.880 5.806 5.871 226,576 +0.07(+1.27%)
Nov 19, 2004 5.875 5.875 5.793 5.797 126,799 -0.06(-1.03%)
Nov 18, 2004 5.849 5.875 5.849 5.858 124,720 -0.00(-0.07%)
Nov 17, 2004 5.841 5.862 5.823 5.862 161,675 +0.02(+0.37%)
Nov 16, 2004 5.802 5.841 5.784 5.841 247,825 +0.03(+0.60%)
Nov 15, 2004 5.784 5.823 5.767 5.806 222,418 +0.06(+0.98%)
Nov 12, 2004 5.719 5.771 5.711 5.750 283,393 +0.03(+0.53%)
Nov 11, 2004 5.698 5.771 5.698 5.719 263,068 +0.01(+0.23%)
Nov 10, 2004 5.715 5.758 5.694 5.707 250,596 -0.03(-0.53%)
Nov 09, 2004 5.672 5.750 5.672 5.737 242,512 +0.02(+0.38%)
Nov 08, 2004 5.854 5.854 5.629 5.715 823,850 -0.16(-2.80%)
Nov 05, 2004 5.979 5.979 5.880 5.880 274,155 -0.13(-2.16%)
Nov 04, 2004 6.005 6.023 5.992 6.010 250,596 +0.03(+0.43%)
Nov 03, 2004 5.997 5.997 5.979 5.984 129,802 -0.00(-0.07%)
Nov 02, 2004 5.953 5.992 5.949 5.988 152,205 +0.03(+0.44%)
Nov 01, 2004 5.953 5.966 5.945 5.962 155,901 +0.01(+0.22%)
Oct 29, 2004 5.923 5.953 5.901 5.949 169,066 +0.04(+0.66%)
Oct 28, 2004 5.893 5.914 5.880 5.910 169,297 +0.02(+0.29%)
Oct 27, 2004 5.901 5.901 5.880 5.893 159,134 +0.00(+0.07%)
Oct 26, 2004 5.901 5.914 5.884 5.888 233,043 -0.01(-0.22%)
Oct 25, 2004 5.901 5.910 5.888 5.901 179,921 +0.01(+0.22%)
Oct 22, 2004 5.888 5.923 5.884 5.888 273,231 -0.02(-0.29%)
Oct 21, 2004 5.901 5.914 5.880 5.906 181,076 +0.02(+0.29%)
Oct 20, 2004 5.919 5.927 5.888 5.888 154,515 +0.00(+0.00%)
Oct 19, 2004 5.871 5.910 5.871 5.888 79,913 -0.02(-0.37%)
Oct 18, 2004 5.888 5.910 5.875 5.910 100,931 +0.01(+0.22%)
Oct 15, 2004 5.871 5.897 5.871 5.897 105,088 -0.00(-0.07%)
Oct 14, 2004 5.884 5.901 5.880 5.901 115,482 +0.02(+0.29%)
Oct 13, 2004 5.901 5.923 5.871 5.884 238,817 -0.06(-1.02%)
Oct 12, 2004 5.901 5.945 5.880 5.945 379,705 +0.02(+0.37%)
Oct 11, 2004 5.910 5.927 5.875 5.923 227,731 +0.02(+0.29%)
Oct 08, 2004 5.906 5.953 5.906 5.906 198,860 +0.01(+0.15%)
Oct 07, 2004 5.888 5.906 5.871 5.897 144,121 +0.01(+0.15%)
Oct 06, 2004 5.875 5.897 5.862 5.888 116,868 +0.02(+0.37%)
Oct 05, 2004 5.854 5.880 5.854 5.867 163,291 +0.03(+0.52%)
Oct 04, 2004 5.832 5.849 5.819 5.836 217,799 -0.01(-0.22%)
Oct 01, 2004 5.893 5.893 5.823 5.849 163,061 -0.04(-0.73%)
Sep 30, 2004 5.867 5.893 5.828 5.893 313,188 +0.01(+0.15%)
Sep 29, 2004 5.940 5.940 5.828 5.884 197,474 -0.04(-0.73%)
Sep 28, 2004 5.893 5.945 5.893 5.927 113,634 +0.03(+0.51%)
Sep 27, 2004 5.858 5.910 5.858 5.897 135,807 +0.03(+0.52%)
Sep 24, 2004 5.897 5.897 5.845 5.867 107,167 -0.02(-0.29%)
Sep 23, 2004 5.871 5.906 5.871 5.884 115,020 +0.00(+0.07%)
Sep 22, 2004 5.858 5.880 5.845 5.880 110,632 +0.02(+0.37%)
Sep 21, 2004 5.897 5.897 5.841 5.858 176,687 -0.03(-0.51%)
Sep 20, 2004 5.862 5.897 5.858 5.888 122,642 +0.03(+0.44%)
Sep 17, 2004 5.858 5.893 5.849 5.862 171,606 +0.00(+0.07%)
Sep 16, 2004 5.841 5.858 5.828 5.858 172,530 +0.03(+0.59%)
Sep 15, 2004 5.828 5.836 5.802 5.823 81,761 +0.00(+0.07%)
Sep 14, 2004 5.828 5.836 5.802 5.819 158,672 -0.02(-0.30%)
Sep 13, 2004 5.806 5.841 5.802 5.836 184,771 +0.02(+0.30%)
Sep 10, 2004 5.828 5.836 5.802 5.819 155,208 -0.00(-0.07%)
Sep 09, 2004 5.823 5.823 5.806 5.823 94,002 +0.01(+0.22%)
Sep 08, 2004 5.832 5.836 5.802 5.810 189,852 -0.02(-0.37%)
Sep 07, 2004 5.823 5.832 5.780 5.832 141,812 +0.05(+0.82%)
Sep 03, 2004 5.793 5.815 5.784 5.784 169,989 -0.03(-0.52%)
Sep 02, 2004 5.828 5.841 5.810 5.815 185,464 -0.01(-0.22%)
Sep 01, 2004 5.836 5.841 5.810 5.828 182,693 +0.01(+0.15%)
Aug 31, 2004 5.815 5.836 5.797 5.819 281,314 +0.03(+0.45%)
Aug 30, 2004 5.802 5.810 5.784 5.793 112,710 -0.01(-0.15%)
Aug 27, 2004 5.776 5.806 5.776 5.802 150,819 +0.02(+0.37%)
Aug 26, 2004 5.784 5.802 5.758 5.780 235,814 -0.02(-0.37%)
Aug 25, 2004 5.793 5.810 5.771 5.802 129,802 +0.02(+0.30%)
Aug 24, 2004 5.767 5.802 5.758 5.784 147,817 +0.03(+0.45%)
Aug 23, 2004 5.780 5.797 5.737 5.758 254,984 -0.01(-0.23%)
Aug 20, 2004 5.780 5.780 5.754 5.771 97,467 +0.00(+0.00%)
Aug 19, 2004 5.767 5.789 5.758 5.771 121,256 +0.02(+0.30%)
Aug 18, 2004 5.758 5.776 5.741 5.754 154,977 +0.02(+0.30%)
Aug 17, 2004 5.767 5.776 5.732 5.737 241,358 -0.02(-0.38%)
Aug 16, 2004 5.758 5.767 5.737 5.758 139,502 -0.02(-0.30%)
Aug 13, 2004 5.737 5.780 5.732 5.776 92,154 +0.03(+0.53%)
Aug 12, 2004 5.758 5.767 5.737 5.745 91,461 -0.07(-1.26%)
Aug 11, 2004 5.745 5.819 5.732 5.819 136,038 +0.07(+1.28%)
Aug 10, 2004 5.802 5.802 5.728 5.745 215,490 -0.06(-0.97%)
Aug 09, 2004 5.763 5.819 5.758 5.802 181,076 +0.02(+0.37%)
Aug 06, 2004 5.741 5.789 5.741 5.780 146,431 +0.05(+0.83%)
Aug 05, 2004 5.719 5.737 5.702 5.732 121,487 +0.01(+0.23%)
Aug 04, 2004 5.702 5.719 5.689 5.719 76,680 +0.01(+0.23%)
Aug 03, 2004 5.689 5.711 5.676 5.707 115,251 +0.03(+0.46%)
Aug 02, 2004 5.694 5.711 5.676 5.681 151,512 +0.01(+0.15%)
Jul 30, 2004 5.668 5.702 5.663 5.672 232,812 +0.02(+0.38%)
Jul 29, 2004 5.629 5.663 5.629 5.650 102,086 +0.02(+0.38%)
Jul 28, 2004 5.629 5.650 5.581 5.629 110,632 +0.04(+0.78%)
Jul 27, 2004 5.668 5.668 5.542 5.585 180,152 -0.07(-1.23%)
Jul 26, 2004 5.659 5.659 5.637 5.655 63,746 +0.02(+0.38%)
Jul 23, 2004 5.672 5.672 5.616 5.633 114,558 -0.01(-0.23%)
Jul 22, 2004 5.555 5.646 5.555 5.646 156,594 +0.07(+1.32%)
Jul 21, 2004 5.585 5.590 5.564 5.572 156,132 -0.02(-0.31%)
Jul 20, 2004 5.681 5.689 5.585 5.590 260,066 -0.09(-1.53%)
Jul 19, 2004 5.629 5.702 5.629 5.676 148,279 +0.02(+0.31%)
Jul 16, 2004 5.607 5.663 5.607 5.659 153,591 +0.04(+0.69%)
Jul 15, 2004 5.611 5.629 5.598 5.620 166,525 -0.00(-0.08%)
Jul 14, 2004 5.659 5.659 5.611 5.624 183,385 -0.03(-0.61%)
Jul 13, 2004 5.637 5.676 5.607 5.659 128,185 -0.03(-0.61%)
Jul 12, 2004 5.681 5.702 5.668 5.694 152,205 +0.03(+0.46%)
Jul 09, 2004 5.672 5.689 5.659 5.668 100,469 +0.00(+0.00%)
Jul 08, 2004 5.668 5.685 5.650 5.668 148,279 +0.00(+0.00%)
Jul 07, 2004 5.646 5.668 5.603 5.668 124,951 +0.04(+0.69%)
Jul 06, 2004 5.607 5.642 5.594 5.629 210,177 +0.01(+0.15%)
Jul 02, 2004 5.603 5.624 5.559 5.620 210,408 +0.06(+1.09%)
Jul 01, 2004 5.486 5.572 5.477 5.559 250,827 +0.09(+1.58%)
Jun 30, 2004 5.421 5.494 5.421 5.473 263,761 +0.05(+0.88%)
Jun 29, 2004 5.429 5.442 5.386 5.425 215,028 +0.01(+0.24%)
Jun 28, 2004 5.412 5.434 5.390 5.412 215,720 +0.02(+0.40%)
Jun 25, 2004 5.351 5.429 5.351 5.390 349,449 +0.04(+0.73%)
Jun 24, 2004 5.321 5.364 5.321 5.351 144,121 +0.04(+0.73%)
Jun 23, 2004 5.317 5.343 5.304 5.312 186,619 -0.02(-0.41%)
Jun 22, 2004 5.317 5.338 5.312 5.334 81,299 -0.02(-0.32%)
Jun 21, 2004 5.321 5.356 5.321 5.351 176,226 +0.02(+0.32%)
Jun 18, 2004 5.317 5.343 5.312 5.334 162,368 +0.02(+0.33%)
Jun 17, 2004 5.334 5.356 5.304 5.317 187,774 +0.00(+0.08%)
Jun 16, 2004 5.364 5.390 5.312 5.312 217,799 -0.07(-1.37%)
Jun 15, 2004 5.330 5.390 5.330 5.386 139,964 +0.05(+0.97%)
Jun 14, 2004 5.377 5.390 5.304 5.334 145,738 -0.04(-0.81%)
Jun 10, 2004 5.412 5.442 5.373 5.377 145,507 -0.08(-1.43%)
Jun 09, 2004 5.499 5.499 5.429 5.455 135,807 -0.03(-0.63%)
Jun 08, 2004 5.473 5.542 5.442 5.490 206,944 +0.03(+0.48%)
Jun 07, 2004 5.447 5.468 5.425 5.464 123,104 +0.02(+0.32%)
Jun 04, 2004 5.438 5.447 5.416 5.447 132,111 +0.01(+0.16%)
Jun 03, 2004 5.451 5.460 5.434 5.438 141,812 -0.01(-0.16%)
Jun 02, 2004 5.425 5.464 5.412 5.447 182,231 +0.03(+0.48%)
Jun 01, 2004 5.434 5.434 5.408 5.421 121,025 +0.00(+0.08%)
May 28, 2004 5.434 5.468 5.416 5.416 217,337 -0.03(-0.64%)
May 27, 2004 5.403 5.455 5.399 5.451 186,388 +0.06(+1.04%)
May 26, 2004 5.351 5.403 5.351 5.395 163,522 +0.00(+0.08%)
May 25, 2004 5.325 5.395 5.325 5.390 188,698 +0.06(+1.14%)
May 24, 2004 5.304 5.343 5.304 5.330 121,718 +0.02(+0.33%)
May 21, 2004 5.321 5.338 5.295 5.312 142,274 +0.01(+0.16%)
May 20, 2004 5.282 5.334 5.282 5.304 103,703 +0.01(+0.25%)
May 19, 2004 5.312 5.321 5.278 5.291 181,538 -0.00(-0.08%)
May 18, 2004 5.265 5.321 5.265 5.295 153,822 +0.01(+0.25%)
May 17, 2004 5.248 5.312 5.248 5.282 223,804 +0.00(+0.00%)
May 14, 2004 5.204 5.282 5.204 5.282 136,962 +0.08(+1.50%)
May 13, 2004 5.256 5.256 5.196 5.204 188,929 -0.06(-1.07%)
May 12, 2004 5.338 5.347 5.239 5.261 294,017 -0.09(-1.62%)
May 11, 2004 5.239 5.347 5.230 5.347 378,320 +0.12(+2.32%)
May 10, 2004 5.261 5.261 5.196 5.226 331,203 -0.03(-0.49%)
May 07, 2004 5.265 5.287 5.230 5.252 439,756 -0.06(-1.22%)
May 06, 2004 5.369 5.369 5.282 5.317 288,474 -0.05(-0.97%)
May 05, 2004 5.390 5.390 5.351 5.369 163,061 -0.02(-0.40%)
May 04, 2004 5.408 5.421 5.360 5.390 193,317 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.