Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.433 5.444 5.429 5.444 18,036 +0.01(+0.16%)
Mar 30, 2005 5.440 5.440 5.409 5.436 65,384 -0.02(-0.37%)
Mar 29, 2005 5.455 5.458 5.345 5.455 92,890 -0.02(-0.40%)
Mar 28, 2005 5.367 5.484 5.367 5.478 261,987 +0.09(+1.65%)
Mar 24, 2005 5.345 5.413 5.345 5.389 16,684 +0.04(+0.83%)
Mar 23, 2005 5.367 5.396 5.329 5.345 40,583 -0.14(-2.59%)
Mar 22, 2005 5.478 5.506 5.478 5.487 8,116 +0.03(+0.53%)
Mar 21, 2005 5.522 5.522 5.458 5.458 56,816 -0.09(-1.56%)
Mar 18, 2005 5.469 5.555 5.455 5.544 142,041 +0.07(+1.30%)
Mar 17, 2005 5.382 5.473 5.382 5.473 109,123 +0.10(+1.94%)
Mar 16, 2005 5.345 5.413 5.333 5.369 55,012 +0.06(+1.04%)
Mar 15, 2005 5.325 5.356 5.314 5.314 73,951 -0.03(-0.54%)
Mar 14, 2005 5.411 5.411 5.342 5.342 67,638 -0.07(-1.31%)
Mar 11, 2005 5.484 5.498 5.413 5.413 47,347 -0.05(-0.89%)
Mar 10, 2005 5.433 5.478 5.367 5.462 166,391 +0.01(+0.20%)
Mar 09, 2005 5.478 5.478 5.413 5.451 21,644 -0.02(-0.45%)
Mar 08, 2005 5.542 5.542 5.467 5.475 55,012 -0.08(-1.44%)
Mar 07, 2005 5.495 5.571 5.495 5.555 477,528 +0.08(+1.42%)
Mar 04, 2005 5.455 5.482 5.444 5.478 27,506 +0.06(+1.06%)
Mar 03, 2005 5.489 5.491 5.420 5.420 51,405 -0.05(-0.85%)
Mar 02, 2005 5.480 5.480 5.436 5.467 283,180 -0.04(-0.64%)
Mar 01, 2005 5.522 5.522 5.480 5.502 42,386 -0.02(-0.44%)
Feb 28, 2005 5.511 5.526 5.511 5.526 3,607 +0.02(+0.44%)
Feb 25, 2005 5.544 5.544 5.493 5.502 11,273 -0.05(-0.84%)
Feb 24, 2005 5.518 5.586 5.478 5.549 27,506 +0.02(+0.40%)
Feb 23, 2005 5.509 5.544 5.462 5.526 76,657 -0.01(-0.20%)
Feb 22, 2005 5.566 5.569 5.529 5.538 168,194 +0.02(+0.44%)
Feb 18, 2005 5.489 5.522 5.489 5.513 30,662 +0.05(+0.85%)
Feb 17, 2005 5.436 5.473 5.436 5.467 140,688 +0.05(+0.98%)
Feb 16, 2005 5.413 5.413 5.413 5.413 0 +0.00(+0.00%)
Feb 15, 2005 5.400 5.455 5.400 5.413 123,102 -0.02(-0.37%)
Feb 14, 2005 5.345 5.436 5.345 5.433 24,349 +0.07(+1.28%)
Feb 11, 2005 5.345 5.367 5.322 5.365 13,076 -0.00(-0.04%)
Feb 10, 2005 5.400 5.400 5.367 5.367 13,076 -0.01(-0.12%)
Feb 09, 2005 5.378 5.378 5.349 5.373 13,978 +0.00(+0.08%)
Feb 08, 2005 5.333 5.369 5.333 5.369 128,513 +0.05(+0.87%)
Feb 07, 2005 5.322 5.322 5.322 5.322 450 +0.00(+0.04%)
Feb 04, 2005 5.320 5.322 5.318 5.320 34,721 +0.00(+0.00%)
Feb 03, 2005 5.389 5.389 5.311 5.320 26,604 -0.05(-0.87%)
Feb 02, 2005 5.322 5.389 5.318 5.367 26,153 +0.07(+1.26%)
Feb 01, 2005 5.294 5.331 5.291 5.300 99,654 -0.02(-0.29%)
Jan 31, 2005 5.289 5.316 5.267 5.316 89,283 +0.03(+0.59%)
Jan 28, 2005 5.256 5.285 5.229 5.285 127,611 +0.05(+0.97%)
Jan 27, 2005 5.263 5.269 5.209 5.234 71,696 -0.03(-0.63%)
Jan 26, 2005 5.256 5.291 5.256 5.267 15,331 -0.00(-0.08%)
Jan 25, 2005 5.356 5.360 5.271 5.271 13,076 -0.07(-1.37%)
Jan 24, 2005 5.384 5.411 5.329 5.345 12,625 -0.02(-0.33%)
Jan 21, 2005 5.367 5.422 5.356 5.362 15,782 -0.00(-0.08%)
Jan 20, 2005 5.367 5.367 5.367 5.367 2,254 +0.02(+0.41%)
Jan 19, 2005 5.369 5.369 5.327 5.345 70,344 -0.04(-0.66%)
Jan 18, 2005 5.402 5.402 5.302 5.380 214,640 -0.04(-0.82%)
Jan 14, 2005 5.411 5.433 5.402 5.424 18,036 +0.03(+0.62%)
Jan 13, 2005 5.391 5.391 5.391 5.391 450 +0.00(+0.04%)
Jan 12, 2005 5.333 5.391 5.327 5.389 11,724 +0.04(+0.75%)
Jan 11, 2005 5.400 5.400 5.333 5.349 405,831 -0.04(-0.74%)
Jan 10, 2005 5.356 5.402 5.356 5.389 199,759 +0.05(+0.96%)
Jan 07, 2005 5.391 5.400 5.322 5.338 248,910 +0.04(+0.80%)
Jan 06, 2005 5.362 5.362 5.269 5.296 224,560 -0.09(-1.61%)
Jan 05, 2005 5.402 5.402 5.167 5.382 387,344 -0.02(-0.41%)
Jan 04, 2005 5.533 5.533 5.393 5.404 56,365 -0.18(-3.14%)
Jan 03, 2005 5.575 5.611 5.573 5.580 21,644 -0.02(-0.28%)
Dec 31, 2004 5.582 5.626 5.582 5.595 8,116 -0.03(-0.55%)
Dec 30, 2004 5.624 5.644 5.624 5.626 10,371 -0.00(-0.08%)
Dec 29, 2004 5.600 5.666 5.591 5.631 173,605 +0.03(+0.59%)
Dec 28, 2004 5.591 5.613 5.589 5.597 32,466 -0.00(-0.08%)
Dec 27, 2004 5.608 5.608 5.566 5.602 186,231 -0.03(-0.51%)
Dec 23, 2004 5.637 5.642 5.604 5.631 18,938 +0.02(+0.28%)
Dec 22, 2004 5.655 5.655 5.577 5.615 287,689 +0.02(+0.28%)
Dec 21, 2004 5.597 5.611 5.577 5.600 230,422 +0.00(+0.04%)
Dec 20, 2004 5.566 5.633 5.566 5.597 27,055 +0.08(+1.41%)
Dec 17, 2004 5.522 5.522 5.495 5.520 44,641 -0.01(-0.24%)
Dec 16, 2004 5.538 5.597 5.502 5.533 26,153 +0.02(+0.32%)
Dec 15, 2004 5.533 5.566 5.511 5.515 30,662 +0.00(+0.08%)
Dec 14, 2004 5.478 5.566 5.444 5.511 749,436 +0.06(+1.02%)
Dec 13, 2004 5.409 5.487 5.409 5.455 73,951 +0.05(+0.90%)
Dec 10, 2004 5.353 5.427 5.353 5.407 512,701 +0.05(+0.95%)
Dec 09, 2004 5.489 5.489 5.347 5.356 69,442 -0.17(-3.01%)
Dec 08, 2004 5.524 5.540 5.522 5.522 8,116 +0.01(+0.16%)
Dec 07, 2004 5.560 5.589 5.511 5.513 47,797 -0.07(-1.23%)
Dec 06, 2004 5.589 5.611 5.566 5.582 56,365 -0.01(-0.12%)
Dec 03, 2004 5.602 5.622 5.577 5.589 128,062 -0.02(-0.36%)
Dec 02, 2004 5.662 5.677 5.608 5.608 30,211 -0.03(-0.59%)
Dec 01, 2004 5.608 5.677 5.608 5.642 69,893 +0.01(+0.20%)
Nov 30, 2004 5.653 5.666 5.606 5.631 324,665 +0.03(+0.55%)
Nov 29, 2004 5.697 5.697 5.600 5.600 192,544 -0.12(-2.09%)
Nov 26, 2004 5.695 5.722 5.677 5.719 137,531 +0.06(+1.10%)
Nov 24, 2004 5.546 5.677 5.546 5.657 1,279,723 +0.12(+2.20%)
Nov 23, 2004 5.511 5.571 5.511 5.535 221,854 +0.07(+1.22%)
Nov 22, 2004 5.469 5.489 5.440 5.469 777,393 +0.00(+0.04%)
Nov 19, 2004 5.569 5.589 5.467 5.467 235,833 -0.05(-0.92%)
Nov 18, 2004 5.531 5.546 5.449 5.518 306,177 +0.01(+0.16%)
Nov 17, 2004 5.411 5.509 5.411 5.509 94,694 +0.10(+1.80%)
Nov 16, 2004 5.413 5.433 5.393 5.411 1,288,291 -0.00(-0.04%)
Nov 15, 2004 5.431 5.431 5.398 5.413 12,174 -0.03(-0.53%)
Nov 12, 2004 5.442 5.464 5.400 5.442 1,198,557 -0.02(-0.28%)
Nov 11, 2004 5.489 5.491 5.411 5.458 75,304 -0.02(-0.36%)
Nov 10, 2004 5.433 5.489 5.378 5.478 496,467 +0.16(+2.92%)
Nov 09, 2004 5.156 5.345 5.156 5.322 33,819 +0.13(+2.56%)
Nov 08, 2004 5.212 5.227 5.147 5.189 25,702 -0.07(-1.27%)
Nov 05, 2004 5.455 5.455 5.231 5.256 130,768 -0.22(-4.05%)
Nov 04, 2004 5.380 5.480 5.336 5.478 379,227 +0.11(+2.11%)
Nov 03, 2004 5.234 5.449 5.234 5.365 295,806 +0.15(+2.94%)
Nov 02, 2004 5.001 5.234 5.001 5.212 298,511 +0.24(+4.82%)
Nov 01, 2004 4.968 4.979 4.950 4.972 9,469 -0.02(-0.31%)
Oct 29, 2004 4.990 5.034 4.988 4.988 281,827 -0.00(-0.09%)
Oct 28, 2004 4.990 4.996 4.948 4.992 163,234 -0.02(-0.49%)
Oct 27, 2004 5.003 5.027 5.001 5.016 86,577 +0.00(+0.09%)
Oct 26, 2004 5.036 5.050 4.959 5.012 210,130 -0.01(-0.18%)
Oct 25, 2004 5.043 5.043 5.001 5.021 39,681 -0.02(-0.44%)
Oct 22, 2004 5.045 5.081 5.030 5.043 105,516 +0.02(+0.35%)
Oct 21, 2004 5.019 5.094 5.010 5.025 82,068 +0.03(+0.58%)
Oct 20, 2004 4.996 4.996 4.979 4.996 32,466 -0.05(-1.05%)
Oct 19, 2004 5.112 5.145 5.045 5.050 200,210 -0.04(-0.78%)
Oct 18, 2004 5.034 5.123 5.034 5.090 78,460 +0.03(+0.66%)
Oct 15, 2004 5.050 5.056 4.981 5.056 252,066 +0.02(+0.44%)
Oct 14, 2004 5.036 5.083 5.016 5.034 391,853 -0.02(-0.31%)
Oct 13, 2004 5.030 5.052 5.030 5.050 7,665 +0.01(+0.18%)
Oct 12, 2004 5.094 5.101 5.012 5.041 35,623 -0.04(-0.74%)
Oct 11, 2004 5.067 5.101 5.067 5.078 9,920 -0.03(-0.65%)
Oct 08, 2004 5.112 5.156 5.090 5.112 22,997 -0.02(-0.35%)
Oct 07, 2004 5.189 5.189 5.090 5.129 38,779 -0.06(-1.15%)
Oct 06, 2004 5.234 5.240 5.167 5.189 138,433 -0.02(-0.38%)
Oct 05, 2004 5.234 5.234 5.145 5.209 595,671 -0.03(-0.55%)
Oct 04, 2004 5.212 5.247 5.207 5.238 69,442 -0.01(-0.13%)
Oct 01, 2004 5.223 5.245 5.216 5.245 196,152 -0.00(-0.04%)
Sep 30, 2004 5.245 5.247 5.245 5.247 2,254 -0.02(-0.38%)
Sep 29, 2004 5.254 5.269 5.254 5.267 51,856 +0.01(+0.25%)
Sep 28, 2004 5.234 5.254 5.234 5.254 115,436 +0.01(+0.25%)
Sep 27, 2004 5.263 5.265 5.240 5.240 9,018 -0.03(-0.55%)
Sep 24, 2004 5.300 5.300 5.260 5.269 52,758 -0.05(-0.96%)
Sep 23, 2004 5.322 5.322 5.311 5.320 67,638 +0.00(+0.04%)
Sep 22, 2004 5.311 5.333 5.311 5.318 102,359 +0.01(+0.13%)
Sep 21, 2004 5.267 5.318 5.267 5.311 192,995 +0.04(+0.84%)
Sep 20, 2004 5.267 5.267 5.267 5.267 901 +0.01(+0.13%)
Sep 17, 2004 5.260 5.260 5.260 5.260 450 +0.00(+0.04%)
Sep 16, 2004 5.158 5.269 5.138 5.258 82,068 +0.08(+1.63%)
Sep 15, 2004 5.178 5.189 5.147 5.174 62,678 -0.02(-0.30%)
Sep 14, 2004 5.196 5.196 5.187 5.189 13,076 +0.00(+0.09%)
Sep 13, 2004 5.076 5.200 5.076 5.185 21,193 +0.13(+2.50%)
Sep 10, 2004 4.990 5.061 4.937 5.059 24,800 +0.05(+0.93%)
Sep 09, 2004 5.034 5.034 5.012 5.012 1,803 -0.03(-0.55%)
Sep 08, 2004 5.098 5.098 5.040 5.040 10,822 -0.07(-1.41%)
Sep 07, 2004 5.192 5.192 5.107 5.112 30,211 -0.08(-1.54%)
Sep 03, 2004 5.245 5.245 5.192 5.192 4,058 -0.06(-1.22%)
Sep 02, 2004 5.345 5.347 5.234 5.256 41,485 -0.10(-1.94%)
Sep 01, 2004 5.216 5.367 5.203 5.360 128,513 +0.13(+2.42%)
Aug 31, 2004 5.087 5.245 5.087 5.234 59,972 +0.13(+2.56%)
Aug 30, 2004 5.056 5.103 5.023 5.103 37,426 +0.03(+0.66%)
Aug 27, 2004 5.001 5.114 5.001 5.070 46,896 +0.05(+0.93%)
Aug 26, 2004 4.990 5.078 4.990 5.023 58,620 +0.03(+0.62%)
Aug 25, 2004 4.901 5.052 4.901 4.992 103,261 +0.06(+1.31%)
Aug 24, 2004 4.897 4.963 4.897 4.928 13,978 -0.00(-0.04%)
Aug 23, 2004 4.972 5.039 4.930 4.930 86,577 -0.04(-0.89%)
Aug 20, 2004 4.797 4.992 4.797 4.974 115,436 +0.17(+3.55%)
Aug 19, 2004 4.790 4.832 4.790 4.803 24,800 +0.01(+0.28%)
Aug 18, 2004 4.673 4.790 4.673 4.790 134,826 +0.12(+2.47%)
Aug 17, 2004 4.646 4.675 4.626 4.675 145,648 +0.04(+0.86%)
Aug 16, 2004 4.635 4.646 4.628 4.635 33,368 +0.01(+0.24%)
Aug 13, 2004 4.657 4.657 4.602 4.624 87,930 -0.08(-1.65%)
Aug 12, 2004 4.668 4.701 4.630 4.701 19,840 +0.08(+1.68%)
Aug 11, 2004 4.657 4.657 4.615 4.624 7,665 -0.03(-0.67%)
Aug 10, 2004 4.735 4.735 4.653 4.655 112,731 -0.08(-1.64%)
Aug 09, 2004 4.724 4.735 4.721 4.732 47,347 +0.05(+1.09%)
Aug 06, 2004 4.613 4.690 4.613 4.681 41,935 +0.09(+1.88%)
Aug 05, 2004 4.595 4.595 4.595 4.595 1,352 -0.02(-0.48%)
Aug 04, 2004 4.591 4.617 4.571 4.617 253,419 +0.03(+0.63%)
Aug 03, 2004 4.599 4.599 4.546 4.588 79,813 +0.00(+0.00%)
Aug 02, 2004 4.582 4.591 4.568 4.588 12,174 -0.02(-0.39%)
Jul 30, 2004 4.597 4.606 4.597 4.606 3,156 +0.02(+0.39%)
Jul 29, 2004 4.602 4.602 4.577 4.588 91,086 -0.02(-0.53%)
Jul 28, 2004 4.666 4.666 4.517 4.613 204,268 -0.07(-1.42%)
Jul 27, 2004 4.679 4.679 4.679 4.679 46,445 +0.02(+0.48%)
Jul 26, 2004 4.777 4.777 4.657 4.657 22,095 -0.12(-2.51%)
Jul 23, 2004 4.879 4.879 4.777 4.777 34,721 -0.08(-1.55%)
Jul 22, 2004 4.868 4.879 4.835 4.852 37,877 -0.03(-0.55%)
Jul 21, 2004 4.879 4.879 4.868 4.879 51,856 +0.00(+0.00%)
Jul 20, 2004 4.879 4.879 4.879 4.879 901 +0.00(+0.00%)
Jul 19, 2004 4.879 4.879 4.835 4.879 41,034 +0.01(+0.18%)
Jul 16, 2004 4.870 4.870 4.870 4.870 1,352 +0.00(+0.00%)
Jul 15, 2004 4.868 4.870 4.868 4.870 3,607 +0.01(+0.27%)
Jul 14, 2004 4.874 4.874 4.857 4.857 1,352 -0.01(-0.23%)
Jul 13, 2004 4.879 4.879 4.868 4.868 51,405 +0.00(+0.00%)
Jul 12, 2004 4.768 4.879 4.768 4.868 15,331 +0.12(+2.43%)
Jul 09, 2004 4.739 4.752 4.739 4.752 4,058 +0.02(+0.52%)
Jul 08, 2004 4.719 4.728 4.719 4.728 3,156 +0.02(+0.42%)
Jul 07, 2004 4.715 4.746 4.673 4.708 27,055 +0.01(+0.28%)
Jul 06, 2004 4.735 4.775 4.690 4.695 50,503 -0.06(-1.31%)
Jul 02, 2004 4.757 4.757 4.757 4.757 901 +0.01(+0.23%)
Jul 01, 2004 4.746 4.746 4.739 4.746 2,254 +0.00(+0.09%)
Jun 30, 2004 4.726 4.746 4.693 4.741 40,583 +0.02(+0.47%)
Jun 29, 2004 4.584 4.757 4.584 4.719 56,816 +0.16(+3.45%)
Jun 28, 2004 4.564 4.566 4.562 4.562 4,960 +0.02(+0.39%)
Jun 25, 2004 4.502 4.548 4.502 4.544 23,898 +0.06(+1.44%)
Jun 24, 2004 4.391 4.480 4.391 4.480 28,859 +0.10(+2.28%)
Jun 23, 2004 4.347 4.380 4.347 4.380 90,635 +0.04(+1.02%)
Jun 22, 2004 4.336 4.336 4.336 4.336 0 +0.00(+0.00%)
Jun 21, 2004 4.349 4.349 4.333 4.336 18,487 -0.03(-0.76%)
Jun 18, 2004 4.313 4.380 4.311 4.369 21,644 +0.05(+1.18%)
Jun 17, 2004 4.302 4.324 4.278 4.318 81,617 +0.04(+0.88%)
Jun 16, 2004 4.256 4.302 4.256 4.280 10,822 +0.04(+0.89%)
Jun 15, 2004 4.225 4.242 4.169 4.242 31,113 +0.00(+0.10%)
Jun 14, 2004 4.258 4.258 4.205 4.238 13,527 -0.01(-0.26%)
Jun 10, 2004 4.236 4.249 4.236 4.249 5,862 +0.00(+0.05%)
Jun 09, 2004 4.262 4.262 4.225 4.247 25,251 -0.04(-0.88%)
Jun 08, 2004 4.318 4.318 4.285 4.285 7,214 -0.02(-0.41%)
Jun 07, 2004 4.234 4.313 4.234 4.302 22,546 +0.09(+2.11%)
Jun 04, 2004 4.289 4.289 4.214 4.214 13,527 -0.08(-1.76%)
Jun 03, 2004 4.322 4.322 4.289 4.289 11,273 -0.06(-1.28%)
Jun 02, 2004 4.336 4.358 4.336 4.344 5,862 +0.03(+0.72%)
Jun 01, 2004 4.458 4.458 4.313 4.313 15,331 -0.13(-2.99%)
May 28, 2004 4.446 4.464 4.424 4.446 17,586 +0.01(+0.25%)
May 27, 2004 4.331 4.442 4.331 4.435 9,920 +0.12(+2.67%)
May 26, 2004 4.300 4.322 4.300 4.320 10,371 +0.03(+0.72%)
May 25, 2004 4.296 4.304 4.287 4.289 10,371 +0.00(+0.05%)
May 24, 2004 4.302 4.316 4.287 4.287 34,270 +0.01(+0.16%)
May 21, 2004 4.209 4.313 4.209 4.280 45,543 +0.08(+1.90%)
May 20, 2004 4.218 4.247 4.200 4.200 10,822 -0.01(-0.21%)
May 19, 2004 4.158 4.225 4.158 4.209 30,662 +0.07(+1.61%)
May 18, 2004 4.107 4.245 4.107 4.143 64,933 +0.04(+0.97%)
May 17, 2004 4.216 4.216 4.092 4.103 247,557 -0.16(-3.70%)
May 14, 2004 4.194 4.291 4.194 4.260 26,604 +0.07(+1.64%)
May 13, 2004 4.180 4.251 4.180 4.191 28,408 +0.01(+0.27%)
May 12, 2004 4.167 4.236 4.138 4.180 44,641 +0.01(+0.32%)
May 11, 2004 3.972 4.214 3.972 4.167 173,605 +0.20(+4.97%)
May 10, 2004 4.236 4.236 3.970 3.970 119,494 -0.29(-6.87%)
May 07, 2004 4.413 4.413 4.258 4.262 182,624 -0.15(-3.42%)
May 06, 2004 4.458 4.458 4.378 4.413 125,356 -0.05(-1.19%)
May 05, 2004 4.537 4.537 4.453 4.466 10,371 -0.08(-1.85%)
May 04, 2004 4.555 4.555 4.551 4.551 10,371 -0.00(-0.10%)
May 03, 2004 4.591 4.591 4.491 4.555 120,396 -0.07(-1.49%)
Apr 30, 2004 4.668 4.688 4.624 4.624 27,506 -0.01(-0.29%)
Apr 29, 2004 4.637 4.646 4.617 4.637 73,049 +0.00(+0.05%)
Apr 28, 2004 4.701 4.701 4.628 4.635 29,761 -0.08(-1.65%)
Apr 27, 2004 4.673 4.724 4.668 4.713 24,349 -0.03(-0.70%)
Apr 26, 2004 4.799 4.799 4.735 4.746 9,920 -0.06(-1.25%)
Apr 23, 2004 4.724 4.806 4.724 4.806 165,038 +0.10(+2.22%)
Apr 22, 2004 4.746 4.746 4.657 4.701 135,277 -0.04(-0.75%)
Apr 21, 2004 4.952 4.952 4.710 4.737 141,139 -0.23(-4.56%)
Apr 20, 2004 4.990 5.012 4.963 4.963 94,243 -0.00(-0.09%)
Apr 19, 2004 4.945 4.968 4.934 4.968 27,957 +0.03(+0.67%)
Apr 16, 2004 4.901 4.934 4.899 4.934 83,871 +0.06(+1.14%)
Apr 15, 2004 4.923 4.934 4.861 4.879 110,476 -0.07(-1.35%)
Apr 14, 2004 5.078 5.078 4.945 4.945 31,564 -0.12(-2.36%)
Apr 13, 2004 5.149 5.180 5.065 5.065 8,567 -0.07(-1.30%)
Apr 12, 2004 5.101 5.158 5.098 5.132 10,822 -0.05(-0.94%)
Apr 08, 2004 5.180 5.180 5.180 5.180 901 -0.01(-0.13%)
Apr 07, 2004 5.185 5.225 5.185 5.187 37,426 -0.02(-0.34%)
Apr 06, 2004 5.234 5.236 5.178 5.205 30,211 -0.05(-0.97%)
Apr 05, 2004 5.282 5.325 5.236 5.256 47,347 -0.05(-0.92%)
Apr 02, 2004 5.178 5.333 5.178 5.305 103,261 +0.14(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.