Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

163.35 -0.65 (-0.39%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.478 8.478 8.413 8.419 15,063 -0.08(-0.93%)
Apr 29, 2004 8.485 8.505 8.465 8.498 38,646 -0.01(-0.08%)
Apr 28, 2004 8.518 8.564 8.452 8.505 43,972 +0.05(+0.62%)
Apr 27, 2004 8.419 8.544 8.419 8.452 14,606 -0.03(-0.39%)
Apr 26, 2004 8.544 8.544 8.478 8.485 33,321 -0.11(-1.30%)
Apr 23, 2004 8.590 8.597 8.564 8.597 50,210 +0.04(+0.46%)
Apr 22, 2004 8.505 8.577 8.485 8.557 319,824 +0.07(+0.77%)
Apr 21, 2004 8.485 8.491 8.485 8.491 21,757 +0.01(+0.08%)
Apr 20, 2004 8.426 8.491 8.419 8.485 60,404 +0.04(+0.47%)
Apr 19, 2004 8.445 8.472 8.432 8.445 37,885 +0.01(+0.16%)
Apr 16, 2004 8.380 8.511 8.347 8.432 61,773 +0.05(+0.63%)
Apr 15, 2004 8.281 8.380 8.281 8.380 41,081 +0.08(+0.95%)
Apr 14, 2004 8.281 8.399 8.281 8.301 41,994 -0.05(-0.55%)
Apr 13, 2004 8.413 8.413 8.314 8.347 31,952 -0.07(-0.78%)
Apr 12, 2004 8.439 8.452 8.386 8.413 16,128 -0.03(-0.39%)
Apr 08, 2004 8.557 8.557 8.413 8.445 13,237 -0.11(-1.31%)
Apr 07, 2004 8.445 8.557 8.426 8.557 10,650 +0.07(+0.85%)
Apr 06, 2004 8.518 8.518 8.478 8.485 3,955 -0.05(-0.54%)
Apr 05, 2004 8.478 8.610 8.478 8.531 12,780 +0.03(+0.31%)
Apr 02, 2004 8.518 8.590 8.498 8.505 11,259 +0.01(+0.15%)
Apr 01, 2004 8.459 8.544 8.459 8.491 57,361 +0.04(+0.47%)
Mar 31, 2004 8.380 8.544 8.334 8.452 19,171 +0.09(+1.02%)
Mar 30, 2004 8.314 8.472 8.314 8.367 14,454 +0.09(+1.11%)
Mar 29, 2004 8.202 8.347 8.150 8.275 13,237 +0.09(+1.12%)
Mar 26, 2004 8.117 8.183 8.091 8.183 4,108 +0.07(+0.81%)
Mar 25, 2004 8.084 8.176 8.064 8.117 9,889 +0.03(+0.41%)
Mar 24, 2004 8.064 8.137 8.064 8.084 8,368 -0.01(-0.16%)
Mar 23, 2004 8.143 8.150 8.038 8.097 24,800 -0.05(-0.65%)
Mar 22, 2004 8.097 8.163 8.058 8.150 45,797 +0.03(+0.32%)
Mar 19, 2004 8.051 8.143 8.051 8.123 12,324 -0.01(-0.08%)
Mar 18, 2004 8.130 8.150 8.091 8.130 32,408 -0.07(-0.80%)
Mar 17, 2004 8.222 8.268 8.163 8.196 8,672 -0.01(-0.16%)
Mar 16, 2004 8.242 8.275 8.169 8.209 7,759 -0.07(-0.79%)
Mar 15, 2004 8.459 8.459 8.242 8.275 21,909 -0.12(-1.41%)
Mar 12, 2004 8.478 8.518 8.353 8.393 37,885 -0.05(-0.62%)
Mar 11, 2004 8.439 8.472 8.327 8.445 31,495 -0.06(-0.70%)
Mar 10, 2004 8.478 8.511 8.393 8.505 4,868 +0.01(+0.15%)
Mar 09, 2004 8.518 8.518 8.327 8.491 16,888 +0.01(+0.08%)
Mar 08, 2004 8.511 8.551 8.478 8.485 27,387 +0.05(+0.62%)
Mar 05, 2004 8.577 8.577 8.432 8.432 55,231 -0.08(-0.93%)
Mar 04, 2004 8.577 8.584 8.505 8.511 46,862 +0.00(+0.00%)
Mar 03, 2004 8.610 8.636 8.511 8.511 14,302 -0.07(-0.77%)
Mar 02, 2004 8.662 8.662 8.564 8.577 31,952 -0.06(-0.69%)
Mar 01, 2004 8.551 8.636 8.551 8.636 36,516 +0.09(+1.08%)
Feb 27, 2004 8.643 8.643 8.505 8.544 9,737 -0.10(-1.14%)
Feb 26, 2004 8.610 8.656 8.577 8.643 48,232 +0.03(+0.38%)
Feb 25, 2004 8.544 8.649 8.544 8.610 58,578 +0.08(+0.92%)
Feb 24, 2004 8.577 8.577 8.445 8.531 11,563 -0.01(-0.15%)
Feb 23, 2004 8.564 8.564 8.413 8.544 25,409 +0.05(+0.54%)
Feb 20, 2004 8.452 8.524 8.439 8.498 14,606 +0.05(+0.54%)
Feb 19, 2004 8.478 8.478 8.413 8.452 42,754 -0.03(-0.31%)
Feb 18, 2004 8.518 8.518 8.445 8.478 63,599 -0.04(-0.46%)
Feb 17, 2004 8.478 8.531 8.478 8.518 22,214 -0.02(-0.23%)
Feb 13, 2004 8.544 8.544 8.465 8.537 136,480 +0.02(+0.23%)
Feb 12, 2004 8.570 8.570 8.472 8.518 11,867 -0.04(-0.46%)
Feb 11, 2004 8.347 8.584 8.248 8.557 155,043 +0.12(+1.48%)
Feb 10, 2004 8.268 8.459 8.268 8.432 32,560 +0.09(+1.02%)
Feb 09, 2004 8.215 8.584 8.176 8.347 156,260 +0.08(+0.95%)
Feb 06, 2004 8.150 8.347 8.031 8.268 34,995 +0.05(+0.64%)
Feb 05, 2004 8.327 8.327 8.215 8.215 33,017 -0.05(-0.56%)
Feb 04, 2004 8.143 8.261 8.084 8.261 244,204 +0.17(+2.11%)
Feb 03, 2004 7.979 8.097 7.972 8.091 102,702 +0.18(+2.24%)
Feb 02, 2004 7.972 8.018 7.893 7.913 43,667 +0.03(+0.33%)
Jan 30, 2004 7.946 8.189 7.611 7.887 167,367 -0.12(-1.56%)
Jan 29, 2004 8.938 8.938 7.953 8.012 106,050 -0.88(-9.90%)
Jan 28, 2004 9.037 9.037 8.873 8.892 24,040 -0.11(-1.24%)
Jan 27, 2004 9.136 9.136 8.971 9.004 55,079 -0.06(-0.65%)
Jan 26, 2004 9.201 9.201 9.024 9.063 34,082 -0.08(-0.86%)
Jan 23, 2004 9.201 9.201 9.109 9.142 11,107 -0.09(-0.93%)
Jan 22, 2004 9.300 9.300 9.195 9.228 21,149 -0.03(-0.28%)
Jan 21, 2004 9.241 9.326 9.155 9.254 66,338 +0.08(+0.86%)
Jan 20, 2004 9.326 9.326 9.136 9.175 111,375 -0.12(-1.27%)
Jan 16, 2004 9.070 9.293 8.932 9.293 25,409 +0.13(+1.43%)
Jan 15, 2004 9.260 9.306 9.096 9.162 22,670 -0.03(-0.36%)
Jan 14, 2004 9.412 9.464 9.122 9.195 80,488 -0.15(-1.62%)
Jan 13, 2004 9.589 9.596 9.260 9.346 39,559 -0.15(-1.59%)
Jan 12, 2004 9.576 9.655 9.490 9.497 22,670 +0.05(+0.56%)
Jan 09, 2004 9.780 9.780 9.438 9.444 62,686 -0.20(-2.11%)
Jan 08, 2004 9.891 9.951 9.629 9.648 62,838 -0.21(-2.13%)
Jan 07, 2004 9.793 10.12 9.793 9.859 142,871 +0.20(+2.04%)
Jan 06, 2004 9.109 9.675 9.109 9.661 137,393 +0.58(+6.44%)
Jan 05, 2004 8.807 9.136 8.807 9.076 50,210 +0.28(+3.14%)
Jan 02, 2004 8.741 8.800 8.741 8.800 2,738 +0.03(+0.30%)
Dec 31, 2003 8.768 8.774 8.741 8.774 4,108 -0.02(-0.22%)
Dec 30, 2003 8.807 8.938 8.774 8.794 46,102 +0.02(+0.22%)
Dec 29, 2003 8.393 8.774 8.386 8.774 84,901 +0.38(+4.54%)
Dec 26, 2003 8.327 8.406 8.327 8.393 4,564 +0.02(+0.24%)
Dec 24, 2003 8.307 8.373 8.307 8.373 1,369 +0.00(+0.00%)
Dec 23, 2003 8.399 8.399 8.334 8.373 30,582 +0.03(+0.31%)
Dec 22, 2003 8.183 8.347 8.183 8.347 22,214 +0.11(+1.28%)
Dec 19, 2003 8.215 8.301 8.189 8.242 35,451 +0.06(+0.72%)
Dec 18, 2003 8.183 8.209 8.176 8.183 39,255 +0.04(+0.48%)
Dec 17, 2003 8.143 8.176 8.143 8.143 4,564 +0.03(+0.32%)
Dec 16, 2003 8.123 8.123 8.110 8.117 48,232 -0.03(-0.32%)
Dec 15, 2003 8.097 8.143 8.097 8.143 5,021 +0.03(+0.32%)
Dec 12, 2003 8.117 8.117 8.117 8.117 10,954 +0.00(+0.00%)
Dec 11, 2003 8.005 8.150 8.005 8.117 21,453 +0.05(+0.65%)
Dec 10, 2003 8.051 8.064 8.038 8.064 44,124 -0.05(-0.65%)
Dec 09, 2003 8.084 8.084 8.084 8.117 13,389 +0.07(+0.90%)
Dec 08, 2003 8.045 8.045 8.045 8.045 912 +0.01(+0.08%)
Dec 05, 2003 8.051 8.091 8.018 8.038 28,908 +0.01(+0.16%)
Dec 04, 2003 8.038 8.038 8.018 8.025 30,278 -0.03(-0.33%)
Dec 03, 2003 7.972 8.045 7.966 8.051 31,495 +0.13(+1.66%)
Dec 02, 2003 7.755 7.920 7.755 7.920 38,494 +0.16(+2.12%)
Dec 01, 2003 7.723 7.755 7.703 7.755 84,901 +0.07(+0.85%)
Nov 28, 2003 7.703 7.703 7.624 7.690 47,928 +0.02(+0.26%)
Nov 26, 2003 7.703 7.703 7.690 7.670 5,933 +0.03(+0.43%)
Nov 25, 2003 7.552 7.716 7.552 7.637 44,428 +0.11(+1.48%)
Nov 24, 2003 7.565 7.565 7.525 7.525 45,950 +0.01(+0.18%)
Nov 21, 2003 7.585 7.578 7.512 7.512 23,279 -0.07(-0.95%)
Nov 20, 2003 7.617 7.617 7.585 7.585 8,976 -0.01(-0.17%)
Nov 19, 2003 7.611 7.703 7.585 7.598 35,907 -0.01(-0.17%)
Nov 18, 2003 7.624 7.657 7.624 7.611 36,364 +0.04(+0.52%)
Nov 17, 2003 7.558 7.591 7.558 7.571 38,038 +0.16(+2.13%)
Nov 14, 2003 7.387 7.427 7.328 7.414 24,800 +0.07(+0.89%)
Nov 13, 2003 7.315 7.348 7.262 7.348 79,119 +0.06(+0.81%)
Nov 12, 2003 7.315 7.335 7.315 7.289 12,476 +0.01(+0.09%)
Nov 11, 2003 7.262 7.289 7.262 7.282 4,716 -0.03(-0.36%)
Nov 10, 2003 7.236 7.315 7.308 7.308 5,781 +0.07(+1.00%)
Nov 07, 2003 7.157 7.282 7.157 7.236 58,882 +0.14(+1.94%)
Nov 06, 2003 7.177 7.177 7.065 7.098 11,411 -0.01(-0.18%)
Nov 05, 2003 7.065 7.124 7.046 7.111 2,890 +0.05(+0.65%)
Nov 04, 2003 7.059 7.065 7.059 7.065 68,316 +0.08(+1.13%)
Nov 03, 2003 6.986 6.986 6.986 6.986 17,649 -0.05(-0.65%)
Oct 31, 2003 7.032 7.032 7.032 7.032 126,286 +0.05(+0.66%)
Oct 30, 2003 6.967 6.986 6.967 6.986 47,319 -0.01(-0.19%)
Oct 29, 2003 6.973 7.026 6.967 7.000 162,955 +0.04(+0.57%)
Oct 28, 2003 6.901 6.967 6.901 6.960 307,195 +0.06(+0.86%)
Oct 27, 2003 6.914 6.954 6.901 6.901 24,344 +0.00(+0.00%)
Oct 24, 2003 6.868 7.000 6.868 6.901 345,538 +0.05(+0.67%)
Oct 23, 2003 6.868 6.868 6.822 6.855 51,731 -0.04(-0.57%)
Oct 22, 2003 6.816 6.901 6.789 6.894 41,841 +0.03(+0.38%)
Oct 21, 2003 6.822 6.868 6.822 6.868 45,037 +0.03(+0.48%)
Oct 20, 2003 6.894 6.894 6.835 6.835 31,647 -0.07(-0.95%)
Oct 17, 2003 6.927 6.934 6.901 6.901 62,991 -0.02(-0.28%)
Oct 16, 2003 7.032 7.032 6.914 6.921 208,905 +0.02(+0.29%)
Oct 15, 2003 6.783 6.901 6.783 6.901 38,494 +0.16(+2.34%)
Oct 14, 2003 6.737 6.743 6.737 6.743 24,040 +0.00(+0.00%)
Oct 13, 2003 6.743 6.743 6.743 6.743 1,065 +0.01(+0.10%)
Oct 10, 2003 6.737 6.737 6.737 6.737 1,521 +0.05(+0.69%)
Oct 09, 2003 6.691 6.691 6.691 6.691 80,032 +0.07(+1.09%)
Oct 08, 2003 6.618 6.618 6.618 6.618 0 +0.00(+0.00%)
Oct 07, 2003 6.638 6.638 6.618 6.618 4,108 -0.02(-0.30%)
Oct 06, 2003 6.638 6.638 6.638 6.638 7,911 +0.02(+0.30%)
Oct 03, 2003 6.599 6.664 6.599 6.618 7,759 +0.01(+0.20%)
Oct 02, 2003 6.572 6.605 6.572 6.605 59,948 +0.00(+0.00%)
Oct 01, 2003 6.572 6.605 6.572 6.605 58,730 +0.03(+0.50%)
Sep 30, 2003 6.638 6.638 6.572 6.572 12,020 -0.04(-0.60%)
Sep 29, 2003 6.612 6.612 6.612 6.612 912 +0.01(+0.20%)
Sep 26, 2003 6.566 6.599 6.566 6.599 131,307 -0.03(-0.40%)
Sep 25, 2003 6.645 6.645 6.625 6.625 456 -0.02(-0.30%)
Sep 24, 2003 6.645 6.645 6.645 6.645 5,781 -0.03(-0.39%)
Sep 23, 2003 6.618 6.671 6.605 6.671 5,781 +0.00(+0.00%)
Sep 22, 2003 6.625 6.625 6.625 6.671 3,347 +0.07(+1.10%)
Sep 19, 2003 6.638 6.638 6.599 6.599 8,368 +0.00(+0.00%)
Sep 18, 2003 6.572 6.599 6.572 6.599 106,963 -0.01(-0.20%)
Sep 17, 2003 6.632 6.632 6.572 6.612 26,170 -0.03(-0.40%)
Sep 16, 2003 6.638 6.638 6.612 6.638 188,060 +0.00(+0.00%)
Sep 15, 2003 6.592 6.638 6.592 6.638 10,498 +0.07(+1.10%)
Sep 12, 2003 6.605 6.625 6.474 6.566 21,605 -0.05(-0.79%)
Sep 11, 2003 6.618 6.618 6.618 6.618 912 +0.00(+0.00%)
Sep 10, 2003 6.638 6.638 6.612 6.618 1,825 -0.03(-0.40%)
Sep 09, 2003 6.618 6.671 6.612 6.645 8,064 +0.03(+0.50%)
Sep 08, 2003 6.625 6.625 6.605 6.612 2,282 +0.03(+0.50%)
Sep 05, 2003 6.579 6.605 6.533 6.579 44,732 +0.01(+0.10%)
Sep 04, 2003 6.599 6.599 6.572 6.572 165,998 -0.07(-0.99%)
Sep 03, 2003 6.645 6.645 6.625 6.638 153,369 +0.00(+0.00%)
Sep 02, 2003 6.566 6.638 6.566 6.638 25,105 +0.12(+1.81%)
Aug 29, 2003 6.553 6.553 6.474 6.520 4,108 -0.01(-0.20%)
Aug 28, 2003 6.533 6.533 6.533 6.533 0 +0.00(+0.00%)
Aug 27, 2003 6.493 6.533 6.441 6.533 16,432 +0.04(+0.61%)
Aug 26, 2003 6.493 6.493 6.493 6.493 152 -0.01(-0.20%)
Aug 25, 2003 6.533 6.533 6.474 6.507 4,716 -0.05(-0.80%)
Aug 22, 2003 6.546 6.638 6.546 6.559 66,642 +0.00(+0.00%)
Aug 21, 2003 6.539 6.605 6.539 6.559 4,412 +0.05(+0.81%)
Aug 19, 2003 6.375 6.539 6.375 6.507 455,848 +0.13(+2.06%)
Aug 18, 2003 6.369 6.375 6.342 6.375 611,348 -0.01(-0.21%)
Aug 15, 2003 6.382 6.421 6.329 6.388 6,694 +0.02(+0.31%)
Aug 14, 2003 6.290 6.375 6.290 6.369 5,477 +0.09(+1.47%)
Aug 13, 2003 6.277 6.342 6.277 6.277 51,731 +0.00(+0.00%)
Aug 12, 2003 6.244 6.309 6.244 6.277 34,082 +0.07(+1.06%)
Aug 11, 2003 6.211 6.217 6.204 6.211 1,665,765 -0.01(-0.11%)
Aug 08, 2003 6.277 6.277 6.211 6.217 1,297,099 -0.02(-0.32%)
Aug 07, 2003 6.277 6.277 6.231 6.237 13,541 -0.04(-0.63%)
Aug 06, 2003 6.388 6.388 6.277 6.277 46,710 -0.09(-1.44%)
Aug 05, 2003 6.421 6.421 6.369 6.369 3,499 -0.05(-0.82%)
Aug 04, 2003 6.421 6.421 6.421 6.421 304 +0.00(+0.00%)
Aug 01, 2003 6.375 6.467 6.375 6.421 15,671 +0.08(+1.24%)
Jul 31, 2003 6.408 6.408 6.342 6.342 7,911 -0.10(-1.53%)
Jul 30, 2003 6.441 6.441 6.441 6.441 304 +0.00(+0.00%)
Jul 29, 2003 6.408 6.441 6.408 6.441 53,253 +0.01(+0.20%)
Jul 28, 2003 6.408 6.428 6.316 6.428 5,173 -0.01(-0.10%)
Jul 25, 2003 6.441 6.441 6.434 6.434 13,237 +0.06(+0.93%)
Jul 24, 2003 6.349 6.375 6.309 6.375 10,498 +0.01(+0.10%)
Jul 23, 2003 6.375 6.375 6.369 6.369 304 +0.04(+0.62%)
Jul 22, 2003 6.349 6.349 6.309 6.329 1,825 -0.02(-0.31%)
Jul 21, 2003 6.428 6.428 6.277 6.349 618,195 -0.08(-1.23%)
Jul 18, 2003 6.507 6.526 6.428 6.428 55,535 -0.05(-0.71%)
Jul 17, 2003 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
Jul 16, 2003 6.507 6.507 6.474 6.474 38,342 +0.00(+0.00%)
Jul 15, 2003 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
Jul 14, 2003 6.474 6.480 6.474 6.474 8,824 +0.01(+0.10%)
Jul 11, 2003 6.441 6.467 6.441 6.467 912 +0.00(+0.00%)
Jul 10, 2003 6.507 6.507 6.441 6.467 28,604 -0.01(-0.10%)
Jul 09, 2003 6.507 6.513 6.434 6.474 65,729 -0.05(-0.71%)
Jul 08, 2003 6.553 6.553 6.520 6.520 304 -0.07(-1.10%)
Jul 07, 2003 6.618 6.618 6.559 6.592 6,694 +0.01(+0.10%)
Jul 03, 2003 6.585 6.585 6.585 6.585 304 +0.01(+0.20%)
Jul 02, 2003 6.572 6.579 6.572 6.572 17,345 +0.03(+0.50%)
Jul 01, 2003 6.539 6.539 6.539 6.539 152 +0.03(+0.51%)
Jun 30, 2003 6.579 6.579 6.507 6.507 61,621 -0.03(-0.40%)
Jun 27, 2003 6.507 6.546 6.480 6.533 3,651 +0.02(+0.30%)
Jun 26, 2003 6.507 6.526 6.441 6.513 27,691 -0.03(-0.40%)
Jun 25, 2003 6.539 6.539 6.539 6.539 2,282 +0.01(+0.10%)
Jun 24, 2003 6.454 6.539 6.454 6.533 6,694 +0.03(+0.40%)
Jun 23, 2003 6.546 6.632 6.507 6.507 20,692 -0.01(-0.10%)
Jun 20, 2003 6.480 6.513 6.421 6.513 45,797 +0.04(+0.61%)
Jun 19, 2003 6.493 6.493 6.474 6.474 3,651 +0.05(+0.72%)
Jun 18, 2003 6.428 6.428 6.428 6.428 912 +0.01(+0.20%)
Jun 17, 2003 6.474 6.474 6.375 6.415 55,231 -0.01(-0.20%)
Jun 16, 2003 6.474 6.507 6.382 6.428 5,781 -0.09(-1.31%)
Jun 13, 2003 6.625 6.625 6.507 6.513 2,130 -0.11(-1.69%)
Jun 12, 2003 6.625 6.625 6.625 6.625 152 +0.00(+0.00%)
Jun 11, 2003 6.625 6.625 6.625 6.625 760 +0.00(+0.00%)
Jun 10, 2003 6.651 6.651 6.625 6.625 193,081 -0.03(-0.40%)
Jun 09, 2003 6.664 6.664 6.638 6.651 18,258 -0.01(-0.20%)
Jun 06, 2003 6.671 6.671 6.658 6.664 43,363 +0.01(+0.10%)
Jun 05, 2003 6.638 6.664 6.632 6.658 48,384 +0.02(+0.30%)
Jun 04, 2003 6.645 6.645 6.605 6.638 21,757 -0.01(-0.20%)
Jun 03, 2003 6.625 6.651 6.625 6.651 38,494 +0.03(+0.40%)
Jun 02, 2003 6.658 6.684 6.605 6.625 11,259 -0.03(-0.49%)
May 30, 2003 6.632 6.664 6.632 6.658 12,932 +0.03(+0.40%)
May 29, 2003 6.645 6.671 6.605 6.632 12,476 +0.00(+0.00%)
May 28, 2003 6.605 6.632 6.605 6.632 7,911 +0.03(+0.40%)
May 27, 2003 6.612 6.612 6.605 6.605 7,303 -0.03(-0.50%)
May 23, 2003 6.632 6.638 6.625 6.638 117,613 +0.00(+0.00%)
May 22, 2003 6.671 6.671 6.572 6.638 34,386 -0.03(-0.49%)
May 21, 2003 6.671 6.704 6.645 6.671 27,387 +0.01(+0.20%)
May 20, 2003 6.651 6.664 6.651 6.658 13,237 +0.01(+0.20%)
May 19, 2003 6.638 6.802 6.605 6.645 63,904 +0.01(+0.10%)
May 16, 2003 6.632 6.638 6.625 6.638 260,028 +0.01(+0.20%)
May 15, 2003 6.572 6.625 6.572 6.625 3,499 +0.09(+1.41%)
May 14, 2003 6.546 6.572 6.533 6.533 8,824 -0.02(-0.30%)
May 13, 2003 6.658 6.671 6.513 6.553 44,428 -0.07(-1.09%)
May 12, 2003 6.585 6.704 6.585 6.625 52,492 -0.03(-0.40%)
May 09, 2003 6.579 6.697 6.579 6.651 42,298 +0.01(+0.10%)
May 08, 2003 6.585 6.802 6.585 6.645 159,151 +0.11(+1.61%)
May 07, 2003 6.375 6.572 6.375 6.539 41,689 +0.12(+1.95%)
May 06, 2003 6.395 6.415 6.355 6.415 15,519 +0.01(+0.21%)
May 05, 2003 6.244 6.441 6.244 6.401 17,649 +0.15(+2.42%)
May 02, 2003 6.277 6.277 6.178 6.250 11,715 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.