Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.864 2.889 2.833 2.844 690,185 +0.01(+0.49%)
May 27, 2004 2.812 2.830 2.791 2.830 1,551,271 +0.03(+1.25%)
May 26, 2004 2.788 2.795 2.777 2.795 939,808 +0.01(+0.50%)
May 25, 2004 2.791 2.816 2.767 2.781 974,733 -0.00(-0.13%)
May 24, 2004 2.788 2.840 2.777 2.784 785,225 -0.00(-0.13%)
May 21, 2004 2.784 2.795 2.746 2.788 741,713 +0.01(+0.38%)
May 20, 2004 2.728 2.777 2.711 2.777 545,049 +0.06(+2.18%)
May 19, 2004 2.700 2.739 2.693 2.718 609,745 -0.00(-0.13%)
May 18, 2004 2.665 2.732 2.665 2.721 714,231 +0.04(+1.43%)
May 17, 2004 2.725 2.742 2.683 2.683 958,702 -0.02(-0.78%)
May 14, 2004 2.641 2.707 2.620 2.704 1,027,692 +0.04(+1.44%)
May 13, 2004 2.592 2.665 2.568 2.665 1,009,085 +0.07(+2.69%)
May 12, 2004 2.620 2.637 2.582 2.595 1,247,830 -0.05(-1.98%)
May 11, 2004 2.533 2.648 2.533 2.648 2,048,228 +0.09(+3.41%)
May 10, 2004 2.662 2.676 2.543 2.561 3,332,414 -0.13(-4.93%)
May 07, 2004 2.798 2.798 2.669 2.693 1,609,955 -0.13(-4.46%)
May 06, 2004 2.795 2.826 2.795 2.819 826,447 -0.03(-1.22%)
May 05, 2004 2.868 2.889 2.833 2.854 738,278 -0.02(-0.73%)
May 04, 2004 2.823 2.875 2.805 2.875 735,129 +0.06(+2.24%)
May 03, 2004 2.788 2.826 2.788 2.812 741,427 +0.02(+0.63%)
Apr 30, 2004 2.781 2.809 2.777 2.795 776,351 -0.01(-0.25%)
Apr 29, 2004 2.802 2.833 2.788 2.802 1,116,148 -0.01(-0.50%)
Apr 28, 2004 2.844 2.850 2.798 2.816 859,940 -0.05(-1.59%)
Apr 27, 2004 2.857 2.861 2.819 2.861 737,705 +0.02(+0.86%)
Apr 26, 2004 2.861 2.861 2.795 2.837 1,111,568 +0.01(+0.37%)
Apr 23, 2004 2.760 2.847 2.742 2.826 2,512,550 +0.06(+2.28%)
Apr 22, 2004 2.739 2.791 2.735 2.763 1,253,269 +0.02(+0.76%)
Apr 21, 2004 2.742 2.788 2.742 2.742 1,996,986 -0.07(-2.61%)
Apr 20, 2004 2.864 2.878 2.805 2.816 1,120,728 -0.07(-2.42%)
Apr 19, 2004 2.945 2.955 2.882 2.885 689,326 -0.07(-2.36%)
Apr 16, 2004 2.809 2.973 2.802 2.955 1,386,096 +0.15(+5.49%)
Apr 15, 2004 2.795 2.826 2.742 2.802 2,663,698 -0.01(-0.37%)
Apr 14, 2004 2.830 2.854 2.788 2.812 3,062,465 -0.09(-3.01%)
Apr 13, 2004 2.899 2.941 2.878 2.899 2,290,694 -0.05(-1.78%)
Apr 12, 2004 3.046 3.046 2.938 2.952 1,274,166 -0.10(-3.21%)
Apr 08, 2004 2.994 3.050 2.980 3.050 740,282 +0.05(+1.75%)
Apr 07, 2004 2.962 3.022 2.962 2.997 1,074,067 +0.00(+0.00%)
Apr 06, 2004 3.046 3.092 2.959 2.997 1,776,848 -0.11(-3.49%)
Apr 05, 2004 3.172 3.172 3.053 3.106 1,568,161 -0.07(-2.20%)
Apr 02, 2004 3.214 3.214 3.161 3.175 1,109,277 -0.03(-1.09%)
Apr 01, 2004 3.172 3.210 3.172 3.210 512,414 +0.04(+1.21%)
Mar 31, 2004 3.154 3.172 3.144 3.172 478,635 +0.03(+1.00%)
Mar 30, 2004 3.137 3.144 3.123 3.140 514,132 +0.00(+0.11%)
Mar 29, 2004 3.144 3.154 3.133 3.137 469,761 -0.00(-0.11%)
Mar 26, 2004 3.144 3.158 3.137 3.140 452,299 +0.00(+0.11%)
Mar 25, 2004 3.140 3.151 3.109 3.137 507,262 -0.00(-0.11%)
Mar 24, 2004 3.154 3.154 3.133 3.140 531,308 -0.02(-0.66%)
Mar 23, 2004 3.147 3.168 3.144 3.161 555,068 +0.00(+0.11%)
Mar 22, 2004 3.154 3.165 3.140 3.158 468,616 +0.00(+0.11%)
Mar 19, 2004 3.144 3.161 3.144 3.154 504,113 +0.01(+0.45%)
Mar 18, 2004 3.154 3.168 3.130 3.140 567,377 -0.01(-0.44%)
Mar 17, 2004 3.154 3.161 3.137 3.154 430,542 -0.01(-0.22%)
Mar 16, 2004 3.151 3.168 3.147 3.161 594,286 +0.01(+0.22%)
Mar 15, 2004 3.168 3.175 3.144 3.154 462,318 -0.02(-0.66%)
Mar 12, 2004 3.186 3.186 3.147 3.175 638,371 -0.01(-0.22%)
Mar 11, 2004 3.102 3.196 3.099 3.182 1,104,125 +0.03(+1.00%)
Mar 10, 2004 3.144 3.158 3.133 3.151 610,890 +0.00(+0.00%)
Mar 09, 2004 3.119 3.151 3.116 3.151 799,538 +0.03(+0.89%)
Mar 08, 2004 3.126 3.133 3.102 3.123 527,300 +0.01(+0.34%)
Mar 05, 2004 3.060 3.123 3.060 3.112 751,446 +0.07(+2.18%)
Mar 04, 2004 3.025 3.057 3.018 3.046 1,029,982 +0.00(+0.12%)
Mar 03, 2004 3.067 3.081 3.032 3.043 919,484 -0.05(-1.47%)
Mar 02, 2004 3.112 3.137 3.081 3.088 661,559 -0.03(-1.01%)
Mar 01, 2004 3.144 3.158 3.119 3.119 858,509 -0.00(-0.11%)
Feb 27, 2004 3.092 3.133 3.064 3.123 660,414 +0.02(+0.79%)
Feb 26, 2004 3.106 3.116 3.081 3.099 521,289 -0.01(-0.45%)
Feb 25, 2004 3.126 3.126 3.095 3.112 557,358 -0.00(-0.11%)
Feb 24, 2004 3.057 3.119 3.057 3.116 818,146 +0.03(+1.13%)
Feb 23, 2004 3.092 3.123 3.039 3.081 880,552 -0.03(-1.12%)
Feb 20, 2004 3.168 3.168 3.092 3.116 883,987 -0.05(-1.65%)
Feb 19, 2004 3.172 3.175 3.144 3.168 719,670 +0.00(+0.00%)
Feb 18, 2004 3.165 3.214 3.154 3.168 695,052 -0.02(-0.66%)
Feb 17, 2004 3.214 3.221 3.182 3.189 861,085 -0.03(-0.98%)
Feb 13, 2004 3.179 3.221 3.179 3.221 784,939 +0.02(+0.76%)
Feb 12, 2004 3.147 3.196 3.140 3.196 963,568 +0.07(+2.12%)
Feb 11, 2004 3.116 3.158 3.109 3.130 734,270 +0.01(+0.45%)
Feb 10, 2004 3.092 3.144 3.092 3.116 1,101,835 -0.00(-0.11%)
Feb 09, 2004 3.088 3.137 3.088 3.119 972,156 +0.03(+1.02%)
Feb 06, 2004 3.064 3.099 3.064 3.088 1,094,964 +0.03(+0.91%)
Feb 05, 2004 3.057 3.085 3.046 3.060 898,872 -0.01(-0.23%)
Feb 04, 2004 3.067 3.095 3.046 3.067 1,216,627 -0.00(-0.11%)
Feb 03, 2004 3.074 3.099 3.060 3.071 969,294 -0.01(-0.34%)
Feb 02, 2004 3.039 3.106 3.039 3.081 956,126 -0.03(-0.90%)
Jan 30, 2004 3.102 3.109 3.032 3.109 852,784 +0.02(+0.56%)
Jan 29, 2004 3.228 3.228 2.798 3.092 2,978,017 -0.10(-3.28%)
Jan 28, 2004 3.207 3.231 3.189 3.196 720,815 +0.01(+0.44%)
Jan 27, 2004 3.151 3.207 3.151 3.182 848,776 +0.04(+1.33%)
Jan 26, 2004 3.158 3.158 3.126 3.140 1,110,709 -0.02(-0.55%)
Jan 23, 2004 3.175 3.179 3.151 3.158 840,761 -0.01(-0.33%)
Jan 22, 2004 3.175 3.179 3.158 3.168 885,991 +0.00(+0.11%)
Jan 21, 2004 3.154 3.168 3.151 3.165 879,979 +0.00(+0.00%)
Jan 20, 2004 3.130 3.175 3.130 3.165 920,056 +0.03(+1.12%)
Jan 16, 2004 3.207 3.214 3.109 3.130 1,579,039 -0.09(-2.82%)
Jan 15, 2004 3.256 3.263 3.214 3.221 843,337 -0.03(-1.07%)
Jan 14, 2004 3.284 3.284 3.249 3.256 965,859 +0.00(+0.00%)
Jan 13, 2004 3.266 3.266 3.224 3.256 671,578 +0.00(+0.00%)
Jan 12, 2004 3.266 3.284 3.238 3.256 834,463 +0.02(+0.76%)
Jan 09, 2004 3.186 3.284 3.186 3.231 897,727 +0.04(+1.20%)
Jan 08, 2004 3.147 3.189 3.133 3.193 964,713 +0.04(+1.33%)
Jan 07, 2004 3.193 3.193 3.144 3.151 1,243,536 -0.02(-0.77%)
Jan 06, 2004 3.193 3.203 3.158 3.175 1,174,832 -0.02(-0.66%)
Jan 05, 2004 3.231 3.238 3.106 3.196 2,332,489 -0.04(-1.29%)
Jan 02, 2004 3.319 3.319 3.217 3.238 807,554 -0.09(-2.63%)
Dec 31, 2003 3.333 3.354 3.308 3.326 647,245 +0.01(+0.21%)
Dec 30, 2003 3.336 3.368 3.273 3.319 1,009,943 -0.02(-0.52%)
Dec 29, 2003 3.312 3.427 3.315 3.336 709,365 +0.02(+0.74%)
Dec 26, 2003 3.263 3.315 3.263 3.312 394,473 +0.05(+1.50%)
Dec 24, 2003 3.231 3.277 3.231 3.263 315,464 +0.02(+0.65%)
Dec 23, 2003 3.228 3.252 3.217 3.242 839,902 +0.01(+0.22%)
Dec 22, 2003 3.235 3.245 3.214 3.235 771,484 +0.03(+0.98%)
Dec 19, 2003 3.263 3.263 3.196 3.203 818,432 -0.04(-1.29%)
Dec 18, 2003 3.270 3.270 3.252 3.245 719,670 -0.01(-0.32%)
Dec 17, 2003 3.238 3.263 3.231 3.256 772,057 +0.03(+0.87%)
Dec 16, 2003 3.228 3.228 3.182 3.228 773,488 +0.01(+0.43%)
Dec 15, 2003 3.301 3.312 3.214 3.214 1,147,351 -0.01(-0.43%)
Dec 12, 2003 3.193 3.270 3.189 3.228 807,554 +0.00(+0.11%)
Dec 11, 2003 3.189 3.228 3.151 3.224 888,281 +0.03(+1.10%)
Dec 10, 2003 3.200 3.200 3.172 3.189 968,721 -0.01(-0.22%)
Dec 09, 2003 3.217 3.217 3.196 3.196 902,594 -0.02(-0.65%)
Dec 08, 2003 3.151 3.217 3.151 3.217 934,369 +0.07(+2.11%)
Dec 05, 2003 3.172 3.172 3.172 3.151 634,077 -0.01(-0.33%)
Dec 04, 2003 3.158 3.161 3.123 3.161 825,589 +0.03(+1.12%)
Dec 03, 2003 3.168 3.179 3.126 3.126 864,807 -0.04(-1.32%)
Dec 02, 2003 3.161 3.168 3.140 3.168 1,039,142 +0.00(+0.00%)
Dec 01, 2003 3.161 3.161 3.151 3.168 1,277,601 +0.04(+1.23%)
Nov 28, 2003 3.137 3.137 3.116 3.130 435,695 +0.03(+0.90%)
Nov 26, 2003 3.102 3.119 3.102 3.102 992,767 +0.01(+0.23%)
Nov 25, 2003 3.112 3.112 3.095 3.095 1,017,959 -0.01(-0.23%)
Nov 24, 2003 3.123 3.123 3.085 3.102 932,938 -0.01(-0.45%)
Nov 21, 2003 3.168 3.168 3.095 3.116 1,138,477 -0.05(-1.44%)
Nov 20, 2003 3.109 3.165 3.109 3.161 1,043,723 +0.04(+1.34%)
Nov 19, 2003 3.119 3.126 3.085 3.119 1,168,248 +0.01(+0.34%)
Nov 18, 2003 3.067 3.116 3.067 3.109 769,767 +0.03(+1.14%)
Nov 17, 2003 3.095 3.095 3.064 3.074 1,023,684 -0.02(-0.57%)
Nov 14, 2003 3.102 3.102 3.074 3.092 965,000 +0.01(+0.34%)
Nov 13, 2003 3.053 3.109 3.046 3.081 1,257,277 +0.04(+1.38%)
Nov 12, 2003 3.050 3.050 3.029 3.039 958,702 +0.02(+0.81%)
Nov 11, 2003 3.032 3.039 2.987 3.015 899,445 -0.00(-0.12%)
Nov 10, 2003 3.039 3.039 2.990 3.018 883,128 -0.00(-0.12%)
Nov 07, 2003 3.022 3.025 3.008 3.022 729,690 +0.00(+0.00%)
Nov 06, 2003 3.008 3.032 3.008 3.022 920,056 +0.01(+0.35%)
Nov 05, 2003 3.004 3.022 3.008 3.011 825,589 +0.02(+0.70%)
Nov 04, 2003 3.004 3.004 2.980 2.990 1,129,136 -0.01(-0.23%)
Nov 03, 2003 3.046 3.046 2.994 2.997 818,346 -0.02(-0.81%)
Oct 31, 2003 3.060 3.060 3.022 3.022 837,325 -0.02(-0.69%)
Oct 30, 2003 3.074 3.074 3.036 3.043 1,516,060 +0.01(+0.23%)
Oct 29, 2003 3.060 3.060 3.011 3.036 1,339,721 +0.01(+0.35%)
Oct 28, 2003 3.008 3.081 3.008 3.025 2,722,096 +0.02(+0.70%)
Oct 27, 2003 3.004 3.029 2.969 3.004 1,774,844 +0.02(+0.82%)
Oct 24, 2003 2.969 2.987 2.952 2.980 579,114 +0.00(+0.12%)
Oct 23, 2003 2.976 2.976 2.959 2.976 569,095 +0.01(+0.24%)
Oct 22, 2003 2.976 2.983 2.941 2.969 692,475 +0.00(+0.12%)
Oct 21, 2003 2.973 2.983 2.952 2.966 693,620 +0.00(+0.00%)
Oct 20, 2003 2.952 2.966 2.931 2.966 576,252 +0.02(+0.59%)
Oct 17, 2003 2.910 2.948 2.910 2.948 501,536 +0.05(+1.56%)
Oct 16, 2003 2.906 2.917 2.892 2.903 795,531 -0.03(-1.07%)
Oct 15, 2003 2.966 2.966 2.920 2.934 634,363 -0.03(-1.06%)
Oct 14, 2003 2.934 2.969 2.934 2.966 687,609 -0.00(-0.12%)
Oct 13, 2003 2.973 2.976 2.955 2.969 564,801 -0.00(-0.12%)
Oct 10, 2003 2.948 2.983 2.948 2.973 584,553 +0.04(+1.43%)
Oct 09, 2003 2.927 2.934 2.917 2.931 570,240 +0.02(+0.84%)
Oct 08, 2003 2.861 2.934 2.857 2.906 1,092,388 +0.05(+1.71%)
Oct 07, 2003 2.857 2.878 2.850 2.857 612,035 -0.02(-0.61%)
Oct 06, 2003 2.875 2.924 2.875 2.875 924,923 -0.03(-1.20%)
Oct 03, 2003 2.948 2.948 2.882 2.910 710,510 -0.04(-1.42%)
Oct 02, 2003 2.962 2.969 2.955 2.952 775,778 +0.01(+0.24%)
Oct 01, 2003 2.945 2.976 2.945 2.945 687,036 +0.00(+0.00%)
Sep 30, 2003 2.941 2.969 2.941 2.945 934,369 +0.03(+0.96%)
Sep 29, 2003 2.969 2.969 2.906 2.917 870,246 -0.03(-0.95%)
Sep 26, 2003 2.931 2.984 2.906 2.945 707,934 +0.01(+0.36%)
Sep 25, 2003 2.910 2.934 2.910 2.934 558,217 +0.02(+0.84%)
Sep 24, 2003 2.924 2.927 2.899 2.910 658,696 -0.01(-0.48%)
Sep 23, 2003 2.899 2.913 2.899 2.924 776,351 +0.02(+0.84%)
Sep 22, 2003 2.868 2.924 2.868 2.899 1,056,032 +0.05(+1.72%)
Sep 19, 2003 2.857 2.861 2.847 2.850 439,989 -0.00(-0.12%)
Sep 18, 2003 2.854 2.861 2.847 2.854 463,749 +0.01(+0.37%)
Sep 17, 2003 2.844 2.861 2.844 2.844 440,276 +0.02(+0.74%)
Sep 16, 2003 2.864 2.864 2.819 2.823 641,806 -0.04(-1.46%)
Sep 15, 2003 2.812 2.864 2.812 2.864 935,801 +0.05(+1.61%)
Sep 12, 2003 2.795 2.826 2.795 2.819 521,289 +0.03(+1.00%)
Sep 11, 2003 2.791 2.795 2.777 2.791 499,246 +0.00(+0.00%)
Sep 10, 2003 2.774 2.795 2.767 2.791 463,463 +0.00(+0.13%)
Sep 09, 2003 2.763 2.788 2.753 2.788 663,276 +0.03(+1.14%)
Sep 08, 2003 2.770 2.774 2.739 2.756 511,556 -0.01(-0.50%)
Sep 05, 2003 2.732 2.774 2.732 2.770 578,255 +0.05(+1.67%)
Sep 04, 2003 2.714 2.732 2.714 2.725 632,646 -0.02(-0.89%)
Sep 03, 2003 2.735 2.749 2.690 2.749 559,934 +0.01(+0.38%)
Sep 02, 2003 2.760 2.777 2.725 2.739 660,700 -0.04(-1.38%)
Aug 29, 2003 2.749 2.781 2.746 2.777 582,263 +0.03(+1.14%)
Aug 28, 2003 2.746 2.746 2.725 2.746 526,441 +0.01(+0.26%)
Aug 27, 2003 2.728 2.746 2.714 2.739 503,254 +0.01(+0.38%)
Aug 26, 2003 2.714 2.739 2.683 2.728 555,354 +0.03(+1.04%)
Aug 25, 2003 2.725 2.735 2.690 2.700 334,644 -0.04(-1.40%)
Aug 22, 2003 2.690 2.739 2.690 2.739 585,126 +0.03(+1.16%)
Aug 21, 2003 2.725 2.732 2.686 2.707 713,945 +0.01(+0.52%)
Aug 20, 2003 2.686 2.721 2.669 2.693 596,290 +0.02(+0.65%)
Aug 19, 2003 2.686 2.690 2.662 2.676 827,020 -0.02(-0.65%)
Aug 18, 2003 2.732 2.739 2.683 2.693 699,059 -0.05(-1.66%)
Aug 15, 2003 2.728 2.760 2.725 2.739 478,635 -0.00(-0.13%)
Aug 14, 2003 2.767 2.767 2.728 2.742 605,451 -0.01(-0.51%)
Aug 13, 2003 2.760 2.777 2.746 2.756 462,604 -0.02(-0.88%)
Aug 12, 2003 2.781 2.788 2.753 2.781 576,538 +0.01(+0.38%)
Aug 11, 2003 2.760 2.781 2.732 2.770 526,728 +0.01(+0.25%)
Aug 08, 2003 2.760 2.784 2.749 2.763 441,421 +0.01(+0.51%)
Aug 07, 2003 2.732 2.767 2.732 2.749 533,884 +0.02(+0.64%)
Aug 06, 2003 2.676 2.742 2.676 2.732 761,751 +0.02(+0.77%)
Aug 05, 2003 2.690 2.721 2.686 2.711 548,484 +0.01(+0.26%)
Aug 04, 2003 2.651 2.732 2.651 2.704 929,217 +0.03(+1.18%)
Aug 01, 2003 2.704 2.735 2.655 2.672 926,068 -0.07(-2.42%)
Jul 31, 2003 2.802 2.802 2.735 2.739 1,215,482 -0.05(-1.75%)
Jul 30, 2003 2.753 2.791 2.753 2.788 477,490 +0.04(+1.40%)
Jul 29, 2003 2.812 2.823 2.690 2.749 1,087,521 -0.09(-3.32%)
Jul 28, 2003 2.889 2.889 2.826 2.844 979,599 -0.01(-0.37%)
Jul 25, 2003 2.844 2.861 2.819 2.854 1,174,832 +0.03(+1.11%)
Jul 24, 2003 2.781 2.823 2.767 2.823 1,603,944 +0.05(+1.64%)
Jul 23, 2003 2.746 2.795 2.742 2.777 1,492,300 +0.03(+1.27%)
Jul 22, 2003 2.683 2.749 2.683 2.742 1,010,230 +0.04(+1.55%)
Jul 21, 2003 2.711 2.725 2.651 2.700 1,322,545 -0.03(-1.15%)
Jul 18, 2003 2.707 2.739 2.697 2.732 937,805 +0.02(+0.64%)
Jul 17, 2003 2.725 2.739 2.704 2.714 1,136,186 -0.02(-0.89%)
Jul 16, 2003 2.728 2.749 2.721 2.739 1,440,486 -0.02(-0.88%)
Jul 15, 2003 2.795 2.809 2.763 2.763 791,237 -0.05(-1.74%)
Jul 14, 2003 2.830 2.837 2.809 2.812 854,501 -0.02(-0.74%)
Jul 11, 2003 2.823 2.854 2.812 2.833 593,427 +0.00(+0.00%)
Jul 10, 2003 2.819 2.847 2.805 2.833 1,106,129 +0.03(+1.12%)
Jul 09, 2003 2.830 2.830 2.788 2.802 1,034,276 -0.02(-0.87%)
Jul 08, 2003 2.871 2.875 2.823 2.826 1,317,106 -0.05(-1.82%)
Jul 07, 2003 2.917 2.917 2.857 2.878 1,097,827 -0.04(-1.32%)
Jul 03, 2003 2.871 2.924 2.868 2.917 557,931 +0.03(+0.97%)
Jul 02, 2003 2.896 2.906 2.864 2.889 989,046 +0.02(+0.61%)
Jul 01, 2003 2.844 2.878 2.844 2.871 628,638 +0.01(+0.37%)
Jun 30, 2003 2.819 2.854 2.812 2.861 657,837 +0.03(+1.24%)
Jun 27, 2003 2.816 2.850 2.795 2.826 969,866 +0.01(+0.50%)
Jun 26, 2003 2.854 2.861 2.812 2.812 1,547,836 -0.04(-1.47%)
Jun 25, 2003 2.795 2.868 2.795 2.854 1,184,279 +0.06(+2.25%)
Jun 24, 2003 2.798 2.809 2.784 2.791 702,495 -0.02(-0.62%)
Jun 23, 2003 2.802 2.830 2.749 2.809 1,545,832 -0.02(-0.62%)
Jun 20, 2003 2.819 2.857 2.812 2.826 1,180,558 -0.01(-0.37%)
Jun 19, 2003 2.850 2.854 2.812 2.837 1,376,077 -0.02(-0.61%)
Jun 18, 2003 2.892 2.934 2.840 2.854 1,561,290 -0.05(-1.80%)
Jun 17, 2003 2.931 2.941 2.889 2.906 825,589 -0.02(-0.83%)
Jun 16, 2003 2.903 2.952 2.903 2.931 963,855 +0.02(+0.72%)
Jun 13, 2003 2.931 2.931 2.896 2.910 994,199 -0.03(-0.95%)
Jun 12, 2003 2.913 2.938 2.910 2.938 796,103 +0.00(+0.12%)
Jun 11, 2003 2.917 2.952 2.913 2.934 656,406 +0.01(+0.24%)
Jun 10, 2003 2.952 2.966 2.910 2.927 888,853 -0.01(-0.48%)
Jun 09, 2003 2.962 2.966 2.938 2.941 639,516 -0.02(-0.71%)
Jun 06, 2003 2.973 2.973 2.952 2.962 910,323 -0.01(-0.47%)
Jun 05, 2003 2.955 2.990 2.955 2.976 1,098,972 +0.02(+0.59%)
Jun 04, 2003 2.924 2.962 2.920 2.959 1,680,949 +0.03(+1.19%)
Jun 03, 2003 2.913 2.931 2.899 2.924 855,360 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.