Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.370 +0.020 (+0.37%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.054 7.201 6.946 7.201 267,957 +0.14(+2.02%)
Mar 30, 2004 7.049 7.088 6.941 7.059 181,821 -0.01(-0.21%)
Mar 29, 2004 6.773 7.083 6.773 7.074 267,348 +0.30(+4.43%)
Mar 26, 2004 6.704 6.852 6.694 6.773 148,098 +0.02(+0.29%)
Mar 25, 2004 6.611 6.867 6.562 6.754 184,259 +0.19(+2.93%)
Mar 24, 2004 6.744 6.744 6.503 6.562 201,323 -0.18(-2.70%)
Mar 23, 2004 6.645 6.837 6.645 6.744 329,309 +0.25(+3.79%)
Mar 22, 2004 6.744 6.744 6.443 6.498 257,800 -0.27(-4.00%)
Mar 19, 2004 6.916 6.916 6.744 6.768 153,176 -0.10(-1.43%)
Mar 18, 2004 6.852 6.901 6.744 6.867 222,858 -0.02(-0.36%)
Mar 17, 2004 6.758 6.985 6.758 6.891 553,793 +0.15(+2.19%)
Mar 16, 2004 6.581 6.758 6.581 6.744 334,998 +0.16(+2.47%)
Mar 15, 2004 6.714 6.729 6.557 6.581 341,499 -0.13(-1.98%)
Mar 12, 2004 6.547 6.714 6.517 6.714 300,056 +0.19(+2.94%)
Mar 11, 2004 6.439 6.576 6.434 6.522 519,663 +0.02(+0.38%)
Mar 10, 2004 6.571 6.704 6.478 6.498 247,439 -0.08(-1.27%)
Mar 09, 2004 6.611 6.690 6.498 6.581 254,956 -0.06(-0.96%)
Mar 08, 2004 6.793 6.891 6.640 6.645 177,148 -0.15(-2.17%)
Mar 05, 2004 6.768 6.847 6.754 6.793 474,970 -0.10(-1.43%)
Mar 04, 2004 6.754 6.906 6.719 6.891 247,033 +0.14(+2.04%)
Mar 03, 2004 6.842 6.842 6.630 6.754 260,441 -0.09(-1.37%)
Mar 02, 2004 7.054 7.054 6.842 6.847 125,548 -0.16(-2.25%)
Mar 01, 2004 7.034 7.049 6.965 7.005 227,530 -0.01(-0.14%)
Feb 27, 2004 6.842 7.138 6.842 7.014 350,844 +0.17(+2.52%)
Feb 26, 2004 6.867 6.891 6.818 6.842 264,910 -0.02(-0.36%)
Feb 25, 2004 6.783 6.985 6.758 6.867 785,793 +0.08(+1.23%)
Feb 24, 2004 6.694 6.886 6.670 6.783 505,646 +0.09(+1.32%)
Feb 23, 2004 6.699 6.699 6.596 6.694 1,000,525 -0.00(-0.07%)
Feb 20, 2004 6.768 6.768 6.621 6.699 427,635 -0.07(-1.02%)
Feb 19, 2004 6.891 6.916 6.763 6.768 216,560 -0.10(-1.43%)
Feb 18, 2004 6.980 6.985 6.818 6.867 220,420 -0.09(-1.27%)
Feb 17, 2004 6.975 7.019 6.941 6.955 142,409 +0.00(+0.07%)
Feb 13, 2004 7.211 7.216 6.891 6.950 173,085 -0.23(-3.22%)
Feb 12, 2004 7.049 7.339 7.039 7.182 169,835 +0.06(+0.83%)
Feb 11, 2004 7.088 7.123 7.054 7.123 363,439 -0.06(-0.89%)
Feb 10, 2004 7.113 7.187 7.049 7.187 394,928 +0.07(+1.04%)
Feb 09, 2004 7.014 7.197 6.941 7.113 975,537 +0.10(+1.40%)
Feb 06, 2004 7.078 7.078 6.990 7.014 637,492 -0.06(-0.90%)
Feb 05, 2004 7.187 7.325 7.078 7.078 440,637 -0.06(-0.83%)
Feb 04, 2004 7.384 7.457 7.138 7.138 298,837 -0.26(-3.53%)
Feb 03, 2004 7.502 7.605 7.398 7.398 133,674 -0.10(-1.38%)
Feb 02, 2004 7.669 7.713 7.497 7.502 222,451 -0.21(-2.68%)
Jan 30, 2004 7.561 7.708 7.536 7.708 143,222 +0.17(+2.29%)
Jan 29, 2004 7.708 7.822 7.526 7.536 214,935 -0.12(-1.61%)
Jan 28, 2004 7.900 8.043 7.659 7.659 289,695 -0.24(-3.05%)
Jan 27, 2004 8.230 8.265 7.738 7.900 408,945 -0.33(-4.01%)
Jan 26, 2004 8.368 8.412 8.033 8.230 286,851 -0.24(-2.79%)
Jan 23, 2004 8.688 8.703 8.191 8.467 639,320 -0.30(-3.37%)
Jan 22, 2004 8.723 8.811 8.718 8.762 207,418 +0.04(+0.45%)
Jan 21, 2004 8.639 8.811 8.624 8.723 149,316 +0.01(+0.11%)
Jan 20, 2004 8.550 8.713 8.550 8.713 172,273 +0.06(+0.74%)
Jan 16, 2004 8.540 8.668 8.526 8.649 207,418 +0.13(+1.56%)
Jan 15, 2004 8.521 8.535 8.358 8.516 220,014 -0.00(-0.06%)
Jan 14, 2004 8.343 8.521 8.270 8.521 288,476 +0.18(+2.12%)
Jan 13, 2004 8.220 8.343 8.122 8.343 316,917 +0.07(+0.89%)
Jan 12, 2004 8.122 8.275 8.083 8.270 130,830 +0.13(+1.63%)
Jan 09, 2004 8.083 8.270 8.073 8.137 216,763 +0.02(+0.24%)
Jan 08, 2004 7.950 8.235 7.940 8.117 202,136 +0.17(+2.11%)
Jan 07, 2004 7.753 7.979 7.753 7.950 104,826 +0.11(+1.44%)
Jan 06, 2004 7.969 8.033 7.836 7.836 82,479 -0.18(-2.27%)
Jan 05, 2004 7.851 8.019 7.851 8.019 91,621 +0.22(+2.78%)
Jan 02, 2004 7.694 7.925 7.694 7.802 96,294 +0.16(+2.06%)
Dec 31, 2003 7.851 7.876 7.645 7.645 151,754 -0.30(-3.72%)
Dec 30, 2003 7.910 7.974 7.851 7.940 136,518 -0.02(-0.25%)
Dec 29, 2003 7.851 7.960 7.851 7.960 162,725 +0.06(+0.75%)
Dec 26, 2003 7.753 7.900 7.753 7.900 38,802 +0.18(+2.36%)
Dec 24, 2003 7.925 7.925 7.718 7.718 44,084 -0.21(-2.61%)
Dec 23, 2003 7.782 7.925 7.694 7.925 181,211 +0.12(+1.58%)
Dec 22, 2003 7.649 7.802 7.635 7.802 101,982 +0.16(+2.06%)
Dec 19, 2003 7.625 7.699 7.610 7.645 124,532 -0.02(-0.26%)
Dec 18, 2003 7.556 7.704 7.477 7.664 101,982 +0.08(+1.10%)
Dec 17, 2003 7.561 7.581 7.423 7.581 84,511 -0.00(-0.06%)
Dec 16, 2003 7.512 7.620 7.502 7.585 129,001 +0.08(+1.05%)
Dec 15, 2003 7.836 7.836 7.507 7.507 131,439 -0.26(-3.30%)
Dec 12, 2003 7.679 7.763 7.581 7.763 116,609 +0.02(+0.32%)
Dec 11, 2003 7.477 7.738 7.457 7.738 107,467 +0.19(+2.48%)
Dec 10, 2003 7.457 7.581 7.413 7.551 81,667 +0.00(+0.07%)
Dec 09, 2003 7.743 7.743 7.546 7.546 88,777 -0.19(-2.48%)
Dec 08, 2003 7.556 7.738 7.556 7.738 63,586 +0.18(+2.41%)
Dec 05, 2003 7.713 7.743 7.546 7.556 63,586 -0.23(-2.97%)
Dec 04, 2003 7.659 7.841 7.556 7.787 153,786 +0.08(+1.09%)
Dec 03, 2003 7.846 7.851 7.694 7.704 104,217 -0.11(-1.39%)
Dec 02, 2003 7.866 7.925 7.792 7.812 96,903 -0.04(-0.50%)
Dec 01, 2003 7.630 7.876 7.625 7.851 107,264 +0.27(+3.57%)
Nov 28, 2003 7.679 7.728 7.581 7.581 28,238 -0.09(-1.16%)
Nov 26, 2003 7.753 7.772 7.630 7.669 40,833 -0.05(-0.70%)
Nov 25, 2003 7.654 7.723 7.571 7.723 129,611 +0.14(+1.82%)
Nov 24, 2003 7.374 7.610 7.349 7.585 146,066 +0.24(+3.22%)
Nov 21, 2003 7.359 7.374 7.320 7.349 68,462 -0.00(-0.07%)
Nov 20, 2003 7.310 7.329 7.206 7.354 146,269 -0.01(-0.13%)
Nov 19, 2003 7.177 7.339 7.177 7.364 72,525 +0.17(+2.33%)
Nov 18, 2003 7.334 7.413 7.142 7.197 147,082 -0.07(-0.95%)
Nov 17, 2003 7.384 7.408 7.265 7.265 196,042 -0.15(-1.99%)
Nov 14, 2003 7.581 7.630 7.408 7.413 80,245 -0.14(-1.89%)
Nov 13, 2003 7.581 7.679 7.512 7.556 69,071 -0.02(-0.32%)
Nov 12, 2003 7.472 7.581 7.433 7.581 133,877 +0.14(+1.92%)
Nov 11, 2003 7.556 7.556 7.384 7.438 75,166 -0.19(-2.52%)
Nov 10, 2003 7.827 7.876 7.630 7.630 100,154 -0.20(-2.52%)
Nov 07, 2003 7.851 7.866 7.777 7.827 71,915 -0.05(-0.62%)
Nov 06, 2003 7.836 7.876 7.718 7.876 71,509 +0.04(+0.50%)
Nov 05, 2003 7.866 7.836 7.728 7.836 96,700 +0.00(+0.00%)
Nov 04, 2003 7.866 7.876 7.728 7.836 111,750 -0.04(-0.50%)
Nov 03, 2003 7.718 7.876 7.718 7.876 170,647 +0.21(+2.70%)
Oct 31, 2003 7.625 7.738 7.581 7.669 136,315 +0.04(+0.58%)
Oct 30, 2003 7.772 7.777 7.595 7.625 103,810 -0.02(-0.26%)
Oct 29, 2003 7.694 7.758 7.630 7.645 129,408 -0.13(-1.71%)
Oct 28, 2003 7.571 7.571 7.571 7.777 147,285 +0.23(+3.00%)
Oct 27, 2003 7.428 7.581 7.428 7.551 77,807 +0.15(+1.99%)
Oct 24, 2003 7.482 7.487 7.315 7.403 125,548 -0.13(-1.70%)
Oct 23, 2003 7.556 7.645 7.492 7.531 97,106 -0.05(-0.65%)
Oct 22, 2003 7.861 7.866 7.581 7.581 107,873 -0.32(-4.05%)
Oct 21, 2003 7.969 7.989 7.841 7.900 70,290 -0.07(-0.86%)
Oct 20, 2003 7.964 8.019 7.827 7.969 71,509 +0.00(+0.06%)
Oct 17, 2003 8.053 8.117 7.955 7.964 107,061 -0.12(-1.52%)
Oct 16, 2003 8.068 8.161 8.009 8.088 84,917 -0.04(-0.54%)
Oct 15, 2003 8.073 8.122 8.004 8.132 56,679 +0.03(+0.43%)
Oct 14, 2003 7.964 8.097 7.807 8.097 186,493 +0.12(+1.54%)
Oct 13, 2003 7.846 8.024 7.841 7.974 68,462 +0.13(+1.63%)
Oct 10, 2003 7.876 7.876 7.728 7.846 77,807 -0.12(-1.48%)
Oct 09, 2003 7.876 7.974 7.738 7.964 116,609 +0.21(+2.73%)
Oct 08, 2003 7.881 7.881 7.753 7.753 69,478 -0.14(-1.81%)
Oct 07, 2003 7.763 7.886 7.684 7.896 86,949 +0.13(+1.71%)
Oct 06, 2003 7.718 7.797 7.699 7.763 71,306 +0.03(+0.45%)
Oct 03, 2003 7.620 7.748 7.620 7.728 74,556 +0.07(+0.96%)
Oct 02, 2003 7.605 7.679 7.585 7.654 57,288 -0.02(-0.32%)
Oct 01, 2003 7.408 7.679 7.349 7.679 90,809 +0.27(+3.65%)
Sep 30, 2003 7.497 7.497 7.334 7.408 121,891 -0.10(-1.31%)
Sep 29, 2003 7.167 7.443 7.138 7.507 105,436 +0.27(+3.74%)
Sep 26, 2003 7.285 7.310 7.113 7.236 136,518 -0.03(-0.47%)
Sep 25, 2003 7.482 7.482 7.270 7.270 129,408 -0.16(-2.19%)
Sep 24, 2003 7.625 7.674 7.433 7.433 73,947 -0.25(-3.21%)
Sep 23, 2003 7.625 7.772 7.625 7.679 76,385 +0.00(+0.06%)
Sep 22, 2003 7.930 7.930 7.625 7.674 89,996 -0.26(-3.23%)
Sep 19, 2003 7.925 8.038 7.856 7.930 112,546 -0.01(-0.19%)
Sep 18, 2003 7.772 7.955 7.772 7.945 52,210 +0.19(+2.48%)
Sep 17, 2003 7.866 7.866 7.738 7.753 69,884 -0.21(-2.66%)
Sep 16, 2003 7.930 8.019 7.876 7.964 57,898 +0.08(+1.06%)
Sep 15, 2003 7.925 8.014 7.851 7.881 85,933 -0.02(-0.25%)
Sep 12, 2003 7.664 7.900 7.630 7.900 86,339 +0.21(+2.75%)
Sep 11, 2003 7.654 7.748 7.472 7.689 124,532 +0.06(+0.77%)
Sep 10, 2003 7.925 7.925 7.585 7.630 94,465 -0.32(-4.02%)
Sep 09, 2003 8.171 8.171 7.758 7.950 74,150 -0.24(-2.89%)
Sep 08, 2003 7.974 8.265 7.969 8.186 107,873 +0.24(+3.04%)
Sep 05, 2003 8.220 8.245 7.886 7.945 78,010 -0.31(-3.70%)
Sep 04, 2003 8.211 8.250 8.092 8.250 82,276 +0.02(+0.30%)
Sep 03, 2003 8.181 8.368 8.078 8.225 148,504 +0.07(+0.84%)
Sep 02, 2003 8.073 8.181 8.004 8.156 110,311 +0.11(+1.35%)
Aug 29, 2003 7.940 8.048 7.851 8.048 72,728 +0.08(+1.05%)
Aug 28, 2003 7.950 7.974 7.645 7.964 177,555 +0.04(+0.50%)
Aug 27, 2003 7.827 7.935 7.679 7.925 97,716 +0.07(+0.94%)
Aug 26, 2003 7.772 7.851 7.625 7.851 143,222 +0.07(+0.95%)
Aug 25, 2003 7.669 7.777 7.654 7.777 134,486 +0.10(+1.35%)
Aug 22, 2003 8.245 8.245 7.654 7.674 178,977 -0.55(-6.65%)
Aug 21, 2003 8.068 8.220 8.068 8.220 146,472 +0.16(+1.95%)
Aug 20, 2003 8.004 8.063 7.925 8.063 168,819 +0.03(+0.43%)
Aug 19, 2003 7.841 8.058 7.787 8.028 160,693 +0.21(+2.71%)
Aug 18, 2003 7.595 7.817 7.566 7.817 118,844 +0.25(+3.25%)
Aug 15, 2003 7.581 7.605 7.507 7.571 57,492 -0.03(-0.45%)
Aug 14, 2003 7.605 7.605 7.517 7.605 36,161 +0.00(+0.00%)
Aug 13, 2003 7.517 7.605 7.472 7.605 67,040 +0.09(+1.18%)
Aug 12, 2003 7.467 7.521 7.428 7.517 73,338 +0.02(+0.26%)
Aug 11, 2003 7.704 7.708 7.453 7.497 107,670 -0.23(-2.99%)
Aug 08, 2003 7.679 7.851 7.659 7.728 123,313 +0.05(+0.64%)
Aug 07, 2003 7.684 7.728 7.443 7.679 170,647 -0.02(-0.26%)
Aug 06, 2003 7.654 7.777 7.581 7.699 239,719 +0.04(+0.58%)
Aug 05, 2003 7.585 7.728 7.556 7.654 157,036 +0.07(+0.91%)
Aug 04, 2003 7.615 7.718 7.556 7.585 214,935 -0.03(-0.39%)
Aug 01, 2003 7.753 7.758 7.497 7.615 257,597 -0.14(-1.78%)
Jul 31, 2003 7.585 7.753 7.521 7.753 252,112 +0.14(+1.88%)
Jul 30, 2003 7.581 7.630 7.423 7.610 210,669 +0.04(+0.59%)
Jul 29, 2003 7.359 7.571 7.359 7.566 148,707 +0.18(+2.47%)
Jul 28, 2003 7.384 7.477 7.334 7.384 154,802 -0.02(-0.33%)
Jul 25, 2003 7.325 7.467 7.236 7.408 152,567 +0.10(+1.42%)
Jul 24, 2003 7.147 7.310 7.093 7.305 182,227 +0.17(+2.42%)
Jul 23, 2003 7.113 7.138 6.931 7.133 140,987 +0.05(+0.70%)
Jul 22, 2003 6.857 7.098 6.596 7.083 216,560 +0.18(+2.57%)
Jul 21, 2003 7.113 7.123 6.842 6.906 135,502 -0.21(-2.91%)
Jul 18, 2003 7.069 7.113 6.793 7.113 79,229 +0.01(+0.14%)
Jul 17, 2003 7.167 7.177 6.950 7.103 86,949 -0.11(-1.57%)
Jul 16, 2003 7.285 7.325 7.039 7.216 106,451 -0.04(-0.61%)
Jul 15, 2003 7.216 7.265 7.078 7.261 59,320 +0.02(+0.34%)
Jul 14, 2003 7.359 7.408 7.177 7.236 62,367 -0.09(-1.28%)
Jul 11, 2003 7.083 7.334 7.083 7.329 79,026 +0.25(+3.47%)
Jul 10, 2003 7.359 7.359 7.074 7.083 183,040 -0.30(-4.07%)
Jul 09, 2003 7.359 7.433 7.261 7.384 163,740 +0.05(+0.74%)
Jul 08, 2003 7.359 7.384 7.251 7.329 128,392 -0.00(-0.07%)
Jul 07, 2003 7.285 7.359 7.206 7.334 125,954 +0.05(+0.68%)
Jul 03, 2003 7.334 7.354 7.221 7.285 86,949 -0.07(-1.00%)
Jul 02, 2003 7.280 7.359 7.187 7.359 177,758 +0.08(+1.15%)
Jul 01, 2003 7.379 7.384 7.088 7.275 131,236 -0.10(-1.40%)
Jun 30, 2003 7.512 7.531 7.241 7.379 454,045 -0.08(-1.12%)
Jun 27, 2003 7.334 7.517 7.290 7.462 143,425 +0.11(+1.47%)
Jun 26, 2003 7.393 7.393 7.261 7.354 150,129 -0.04(-0.53%)
Jun 25, 2003 7.334 7.418 7.310 7.393 221,029 +0.02(+0.27%)
Jun 24, 2003 7.384 7.418 7.246 7.374 196,854 -0.00(-0.07%)
Jun 23, 2003 7.605 7.605 7.379 7.379 71,712 -0.25(-3.29%)
Jun 20, 2003 7.649 7.679 7.581 7.630 230,984 -0.01(-0.13%)
Jun 19, 2003 7.605 7.654 7.507 7.640 171,054 -0.00(-0.06%)
Jun 18, 2003 7.600 7.649 7.482 7.645 135,299 +0.00(+0.00%)
Jun 17, 2003 7.433 7.645 7.211 7.645 334,795 +0.21(+2.85%)
Jun 16, 2003 7.472 7.541 7.384 7.433 121,281 +0.00(+0.00%)
Jun 13, 2003 7.413 7.433 7.187 7.433 168,007 +0.02(+0.27%)
Jun 12, 2003 7.713 7.713 7.339 7.413 208,231 -0.30(-3.89%)
Jun 11, 2003 7.384 7.713 7.315 7.713 185,274 +0.32(+4.40%)
Jun 10, 2003 7.310 7.433 7.187 7.389 187,712 +0.03(+0.40%)
Jun 09, 2003 7.433 7.443 7.285 7.359 97,106 -0.14(-1.90%)
Jun 06, 2003 7.408 7.640 7.408 7.502 226,311 +0.19(+2.63%)
Jun 05, 2003 7.261 7.408 7.236 7.310 309,401 +0.05(+0.68%)
Jun 04, 2003 7.142 7.275 7.142 7.261 187,306 +0.12(+1.65%)
Jun 03, 2003 7.064 7.177 7.039 7.142 173,288 +0.06(+0.90%)
Jun 02, 2003 6.990 7.078 6.891 7.078 343,733 +0.14(+1.99%)
May 30, 2003 6.690 6.965 6.685 6.941 161,912 +0.30(+4.52%)
May 29, 2003 6.768 6.768 6.468 6.640 149,926 -0.18(-2.60%)
May 28, 2003 6.596 7.236 6.596 6.818 206,199 +0.20(+3.05%)
May 27, 2003 6.498 6.645 6.498 6.616 99,544 +0.11(+1.66%)
May 23, 2003 6.424 6.537 6.399 6.507 150,942 +0.10(+1.54%)
May 22, 2003 6.448 6.448 6.399 6.409 169,022 -0.09(-1.36%)
May 21, 2003 6.507 6.552 6.399 6.498 67,446 -0.01(-0.15%)
May 20, 2003 6.424 6.507 6.399 6.507 137,737 +0.11(+1.69%)
May 19, 2003 6.375 6.448 6.251 6.399 126,360 +0.00(+0.00%)
May 16, 2003 6.542 6.576 6.399 6.399 191,572 -0.14(-2.18%)
May 15, 2003 6.424 6.581 6.404 6.542 132,658 +0.15(+2.39%)
May 14, 2003 6.320 6.429 6.320 6.389 282,991 +0.02(+0.31%)
May 13, 2003 6.424 6.463 6.365 6.370 297,008 -0.01(-0.23%)
May 12, 2003 6.276 6.424 6.276 6.384 241,141 +0.11(+1.73%)
May 09, 2003 6.178 6.375 6.178 6.276 431,901 +0.07(+1.19%)
May 08, 2003 6.276 6.306 6.153 6.202 386,192 -0.10(-1.56%)
May 07, 2003 6.325 6.350 6.251 6.301 119,656 -0.06(-0.93%)
May 06, 2003 6.375 6.379 6.350 6.360 214,528 -0.01(-0.23%)
May 05, 2003 6.448 6.448 6.311 6.375 109,092 -0.07(-1.14%)
May 02, 2003 6.301 6.498 6.301 6.448 89,590 +0.10(+1.55%)
May 01, 2003 6.301 6.365 6.178 6.350 63,586 +0.02(+0.31%)
Apr 30, 2003 6.365 6.443 6.325 6.330 155,411 -0.03(-0.46%)
Apr 29, 2003 6.399 6.448 6.315 6.360 132,049 +0.06(+0.94%)
Apr 28, 2003 6.256 6.414 6.247 6.301 126,563 +0.07(+1.11%)
Apr 25, 2003 6.384 6.384 6.227 6.232 101,169 -0.20(-3.14%)
Apr 24, 2003 6.104 6.478 6.079 6.434 116,812 +0.29(+4.73%)
Apr 23, 2003 6.251 6.301 6.104 6.143 138,549 -0.22(-3.41%)
Apr 22, 2003 6.291 6.414 6.276 6.360 106,248 -0.03(-0.46%)
Apr 21, 2003 6.439 6.463 6.389 6.389 98,732 -0.10(-1.52%)
Apr 17, 2003 6.325 6.488 6.301 6.488 57,695 +0.25(+3.94%)
Apr 16, 2003 6.448 6.448 6.217 6.242 62,977 -0.17(-2.61%)
Apr 15, 2003 6.571 6.571 6.375 6.409 52,210 -0.12(-1.88%)
Apr 14, 2003 6.311 6.532 6.261 6.532 32,504 +0.23(+3.59%)
Apr 11, 2003 6.409 6.409 6.261 6.306 29,457 -0.15(-2.36%)
Apr 10, 2003 6.355 6.517 6.355 6.458 31,894 +0.10(+1.63%)
Apr 09, 2003 6.675 6.685 6.335 6.355 92,231 -0.30(-4.44%)
Apr 08, 2003 6.606 6.719 6.571 6.650 67,243 +0.00(+0.00%)
Apr 07, 2003 6.350 6.719 6.251 6.650 196,854 +0.35(+5.55%)
Apr 04, 2003 6.375 6.478 6.301 6.301 61,758 -0.11(-1.69%)
Apr 03, 2003 6.379 6.414 6.276 6.409 98,122 +0.13(+2.04%)
Apr 02, 2003 5.936 6.355 5.907 6.281 87,558 +0.39(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.