Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirby Corp (NY: KEX )

118.94 +1.37 (+1.17%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.405 6.558 6.405 6.540 40,600 +0.12(+1.79%)
Apr 29, 2003 6.395 6.447 6.327 6.425 102,000 +0.00(+0.00%)
Apr 28, 2003 6.388 6.438 6.388 6.425 158,000 +0.05(+0.86%)
Apr 25, 2003 6.355 6.412 6.353 6.370 68,800 +0.01(+0.24%)
Apr 24, 2003 6.325 6.375 6.260 6.355 102,800 -0.02(-0.31%)
Apr 23, 2003 6.343 6.397 6.340 6.375 47,200 +0.04(+0.55%)
Apr 22, 2003 6.312 6.393 6.300 6.340 122,600 +0.01(+0.24%)
Apr 21, 2003 6.300 6.402 6.275 6.325 165,400 +0.03(+0.40%)
Apr 17, 2003 6.300 6.362 6.287 6.300 102,000 +0.02(+0.40%)
Apr 16, 2003 6.275 6.367 6.270 6.275 269,800 +0.01(+0.20%)
Apr 15, 2003 6.228 6.263 6.223 6.263 206,800 +0.01(+0.16%)
Apr 14, 2003 6.230 6.275 6.225 6.253 65,200 +0.03(+0.48%)
Apr 11, 2003 6.247 6.250 6.175 6.223 44,400 -0.02(-0.32%)
Apr 10, 2003 6.250 6.250 6.168 6.242 65,400 -0.00(-0.04%)
Apr 09, 2003 6.218 6.300 6.125 6.245 103,600 +0.05(+0.85%)
Apr 08, 2003 6.250 6.250 6.155 6.192 41,600 -0.06(-0.92%)
Apr 07, 2003 6.250 6.298 6.223 6.250 183,600 +0.01(+0.24%)
Apr 04, 2003 6.237 6.277 6.210 6.235 64,400 +0.02(+0.28%)
Apr 03, 2003 6.240 6.280 6.202 6.218 148,000 -0.02(-0.40%)
Apr 02, 2003 6.250 6.275 6.197 6.242 63,000 -0.02(-0.28%)
Apr 01, 2003 6.168 6.263 6.070 6.260 111,400 +0.11(+1.79%)
Mar 31, 2003 6.200 6.268 6.062 6.150 147,600 -0.07(-1.20%)
Mar 28, 2003 6.088 6.263 6.088 6.225 162,400 +0.14(+2.26%)
Mar 27, 2003 6.195 6.218 6.037 6.088 91,400 -0.04(-0.73%)
Mar 26, 2003 6.253 6.253 6.133 6.133 121,800 -0.14(-2.31%)
Mar 25, 2003 6.125 6.277 6.077 6.277 80,800 +0.14(+2.32%)
Mar 24, 2003 6.192 6.245 6.065 6.135 73,400 -0.08(-1.33%)
Mar 21, 2003 6.175 6.260 6.147 6.218 141,600 +0.04(+0.69%)
Mar 20, 2003 6.098 6.237 6.050 6.175 98,600 +0.06(+1.02%)
Mar 19, 2003 6.157 6.213 6.093 6.112 151,800 -0.04(-0.73%)
Mar 18, 2003 5.812 6.237 5.750 6.157 371,200 +0.15(+2.45%)
Mar 17, 2003 5.805 6.030 5.805 6.010 170,400 +0.18(+3.18%)
Mar 14, 2003 5.790 5.850 5.777 5.825 50,000 +0.04(+0.65%)
Mar 13, 2003 5.588 5.820 5.550 5.787 182,600 +0.24(+4.28%)
Mar 12, 2003 5.787 5.800 5.550 5.550 149,400 -0.25(-4.31%)
Mar 11, 2003 5.840 5.860 5.800 5.800 144,200 -0.01(-0.22%)
Mar 10, 2003 5.775 5.825 5.775 5.812 136,000 +0.05(+0.87%)
Mar 07, 2003 5.825 5.872 5.700 5.763 111,000 -0.09(-1.50%)
Mar 06, 2003 5.812 5.865 5.800 5.850 336,200 +0.03(+0.60%)
Mar 05, 2003 5.760 5.822 5.750 5.815 182,200 +0.03(+0.52%)
Mar 04, 2003 5.742 5.832 5.723 5.785 244,600 +0.03(+0.52%)
Mar 03, 2003 5.825 5.888 5.680 5.755 146,400 -0.05(-0.86%)
Feb 28, 2003 5.640 5.838 5.625 5.805 148,600 +0.18(+3.20%)
Feb 27, 2003 5.562 5.638 5.515 5.625 108,000 +0.09(+1.58%)
Feb 26, 2003 5.620 5.655 5.405 5.537 256,800 -0.11(-1.99%)
Feb 25, 2003 5.812 5.817 5.625 5.650 183,400 -0.20(-3.38%)
Feb 24, 2003 6.050 6.050 5.845 5.848 67,600 -0.21(-3.39%)
Feb 21, 2003 6.143 6.247 6.053 6.053 172,200 -0.09(-1.47%)
Feb 20, 2003 5.980 6.143 5.978 6.143 115,000 +0.16(+2.72%)
Feb 19, 2003 5.957 6.032 5.920 5.980 89,000 -0.00(-0.04%)
Feb 18, 2003 5.975 6.107 5.975 5.982 65,600 -0.02(-0.29%)
Feb 14, 2003 5.925 6.025 5.925 6.000 59,800 +0.08(+1.44%)
Feb 13, 2003 6.000 6.032 5.912 5.915 114,000 -0.11(-1.83%)
Feb 12, 2003 6.013 6.112 6.003 6.025 106,400 +0.00(+0.00%)
Feb 11, 2003 6.088 6.088 6.018 6.025 106,400 -0.04(-0.66%)
Feb 10, 2003 6.050 6.065 5.965 6.065 83,000 +0.02(+0.37%)
Feb 07, 2003 6.188 6.188 6.043 6.043 79,600 -0.13(-2.15%)
Feb 06, 2003 6.200 6.225 6.125 6.175 97,600 -0.01(-0.20%)
Feb 05, 2003 6.168 6.218 6.103 6.188 67,800 +0.03(+0.53%)
Feb 04, 2003 6.225 6.225 6.072 6.155 98,000 -0.07(-1.08%)
Feb 03, 2003 6.290 6.290 6.125 6.223 189,800 -0.06(-0.92%)
Jan 31, 2003 6.135 6.300 6.135 6.280 195,200 +0.15(+2.36%)
Jan 30, 2003 6.275 6.375 6.117 6.135 155,000 -0.19(-3.04%)
Jan 29, 2003 6.485 6.487 6.325 6.327 154,200 -0.16(-2.43%)
Jan 28, 2003 6.455 6.508 6.425 6.485 105,200 +0.07(+1.13%)
Jan 27, 2003 6.450 6.450 6.325 6.412 81,200 -0.04(-0.58%)
Jan 24, 2003 6.525 6.525 6.312 6.450 67,400 -0.09(-1.41%)
Jan 23, 2003 6.375 6.562 6.275 6.543 65,800 +0.19(+2.99%)
Jan 22, 2003 6.450 6.487 6.353 6.353 166,800 -0.12(-1.89%)
Jan 21, 2003 6.713 6.737 6.470 6.475 175,400 -0.24(-3.54%)
Jan 17, 2003 6.745 6.750 6.675 6.713 178,800 -0.03(-0.52%)
Jan 16, 2003 6.750 6.755 6.725 6.747 92,000 -0.00(-0.04%)
Jan 15, 2003 6.725 6.772 6.725 6.750 100,800 +0.04(+0.56%)
Jan 14, 2003 6.775 6.803 6.668 6.713 128,400 -0.06(-0.92%)
Jan 13, 2003 6.875 6.875 6.700 6.775 129,400 -0.10(-1.42%)
Jan 10, 2003 7.037 7.037 6.815 6.872 165,200 -0.15(-2.17%)
Jan 09, 2003 7.112 7.312 7.025 7.025 104,800 -0.09(-1.23%)
Jan 08, 2003 7.000 7.225 6.950 7.112 439,400 +0.05(+0.78%)
Jan 07, 2003 7.050 7.058 6.955 7.058 125,000 +0.03(+0.46%)
Jan 06, 2003 6.910 7.138 6.815 7.025 113,800 +0.12(+1.66%)
Jan 03, 2003 6.963 7.027 6.910 6.910 119,600 -0.08(-1.14%)
Jan 02, 2003 6.875 7.000 6.825 6.990 131,000 +0.14(+2.08%)
Dec 31, 2002 6.775 6.872 6.750 6.848 155,200 +0.10(+1.44%)
Dec 30, 2002 6.673 6.772 6.673 6.750 137,000 +0.11(+1.69%)
Dec 27, 2002 6.660 6.660 6.605 6.638 72,400 -0.01(-0.19%)
Dec 26, 2002 6.638 6.662 6.620 6.650 44,400 +0.02(+0.34%)
Dec 24, 2002 6.628 6.645 6.588 6.628 36,800 +0.00(+0.00%)
Dec 23, 2002 6.438 6.650 6.380 6.628 89,200 +0.17(+2.55%)
Dec 20, 2002 6.500 6.575 6.425 6.463 114,400 -0.01(-0.12%)
Dec 19, 2002 6.600 6.625 6.463 6.470 39,800 -0.09(-1.41%)
Dec 18, 2002 6.683 6.737 6.485 6.562 78,600 -0.12(-1.87%)
Dec 17, 2002 6.747 6.843 6.570 6.688 92,200 -0.06(-0.93%)
Dec 16, 2002 6.600 6.750 6.475 6.750 79,600 +0.20(+2.97%)
Dec 13, 2002 6.662 6.758 6.548 6.555 56,000 -0.08(-1.24%)
Dec 12, 2002 6.438 6.720 6.423 6.638 185,200 +0.22(+3.43%)
Dec 11, 2002 6.683 6.683 6.383 6.418 78,400 -0.27(-4.04%)
Dec 10, 2002 6.378 6.740 6.370 6.688 90,400 +0.36(+5.65%)
Dec 09, 2002 6.650 6.700 6.275 6.330 141,000 -0.38(-5.59%)
Dec 06, 2002 6.537 6.772 6.407 6.705 93,200 +0.11(+1.59%)
Dec 05, 2002 6.562 6.775 6.470 6.600 99,600 +0.06(+0.96%)
Dec 04, 2002 6.562 7.065 6.468 6.537 346,000 -0.04(-0.57%)
Dec 03, 2002 6.537 6.750 6.525 6.575 139,200 +0.03(+0.46%)
Dec 02, 2002 6.375 6.548 6.367 6.545 141,800 +0.22(+3.48%)
Nov 29, 2002 6.325 6.375 6.200 6.325 63,200 +0.04(+0.60%)
Nov 27, 2002 5.950 6.300 5.950 6.287 100,000 +0.38(+6.39%)
Nov 26, 2002 5.925 5.957 5.787 5.910 168,200 -0.05(-0.84%)
Nov 25, 2002 6.085 6.085 5.912 5.960 59,600 -0.12(-1.97%)
Nov 22, 2002 6.128 6.128 6.062 6.080 122,200 -0.07(-1.14%)
Nov 21, 2002 6.205 6.225 6.088 6.150 111,400 +0.01(+0.12%)
Nov 20, 2002 5.952 6.225 5.952 6.143 53,800 +0.21(+3.63%)
Nov 19, 2002 5.825 6.032 5.772 5.928 95,600 +0.14(+2.37%)
Nov 18, 2002 5.840 5.855 5.678 5.790 95,400 -0.05(-0.81%)
Nov 15, 2002 5.875 6.000 5.812 5.838 98,000 -0.07(-1.23%)
Nov 14, 2002 5.890 6.077 5.838 5.910 143,200 +0.07(+1.20%)
Nov 13, 2002 5.800 5.890 5.600 5.840 103,600 +0.01(+0.13%)
Nov 12, 2002 5.912 5.997 5.782 5.832 68,800 -0.08(-1.35%)
Nov 11, 2002 6.188 6.188 5.853 5.912 104,200 -0.31(-4.91%)
Nov 08, 2002 6.438 6.518 6.218 6.218 117,600 -0.19(-3.04%)
Nov 07, 2002 6.275 6.450 6.250 6.412 146,200 +0.11(+1.79%)
Nov 06, 2002 6.125 6.350 6.088 6.300 59,400 +0.15(+2.44%)
Nov 05, 2002 6.125 6.188 5.995 6.150 115,400 +0.01(+0.20%)
Nov 04, 2002 6.062 6.173 6.046 6.138 160,200 +0.05(+0.82%)
Nov 01, 2002 5.923 6.088 5.878 6.088 76,600 +0.19(+3.13%)
Oct 31, 2002 6.125 6.135 5.862 5.902 126,000 -0.20(-3.32%)
Oct 30, 2002 6.075 6.125 6.022 6.105 90,400 +0.01(+0.08%)
Oct 29, 2002 5.950 6.100 5.925 6.100 115,400 +0.14(+2.31%)
Oct 28, 2002 6.080 6.080 5.947 5.963 68,400 -0.11(-1.81%)
Oct 25, 2002 6.157 6.287 6.030 6.072 247,000 -0.08(-1.26%)
Oct 24, 2002 6.237 6.450 6.062 6.150 276,800 +0.15(+2.50%)
Oct 23, 2002 5.753 6.000 5.737 6.000 66,400 +0.25(+4.26%)
Oct 22, 2002 5.857 6.000 5.753 5.755 60,200 -0.11(-1.88%)
Oct 21, 2002 5.782 5.963 5.737 5.865 51,600 +0.06(+0.99%)
Oct 18, 2002 5.763 5.933 5.700 5.808 111,400 +0.09(+1.62%)
Oct 17, 2002 5.550 5.730 5.535 5.715 68,600 +0.24(+4.38%)
Oct 16, 2002 5.668 5.713 5.275 5.475 154,000 -0.22(-3.82%)
Oct 15, 2002 5.525 5.700 5.487 5.692 64,400 +0.22(+4.07%)
Oct 14, 2002 5.500 5.518 5.442 5.470 188,600 -0.03(-0.55%)
Oct 11, 2002 5.513 5.567 5.355 5.500 158,800 +0.03(+0.50%)
Oct 10, 2002 5.225 5.497 5.100 5.473 60,600 +0.24(+4.49%)
Oct 09, 2002 5.225 5.335 5.213 5.237 89,600 -0.02(-0.33%)
Oct 08, 2002 5.362 5.475 5.173 5.255 178,800 -0.13(-2.46%)
Oct 07, 2002 5.643 5.643 5.388 5.388 63,600 -0.25(-4.48%)
Oct 04, 2002 5.713 5.750 5.600 5.640 86,000 -0.06(-1.01%)
Oct 03, 2002 5.475 5.875 5.475 5.697 140,200 +0.21(+3.83%)
Oct 02, 2002 5.775 5.782 5.485 5.487 74,200 -0.33(-5.59%)
Oct 01, 2002 5.655 5.812 5.575 5.812 115,200 +0.16(+2.79%)
Sep 30, 2002 5.475 5.750 5.412 5.655 182,600 +0.16(+2.82%)
Sep 27, 2002 5.700 5.795 5.463 5.500 79,200 -0.24(-4.18%)
Sep 26, 2002 5.250 5.740 5.213 5.740 124,400 +0.45(+8.56%)
Sep 25, 2002 5.245 5.287 5.125 5.287 187,800 +0.05(+0.95%)
Sep 24, 2002 5.463 5.497 5.200 5.237 263,400 -0.24(-4.34%)
Sep 23, 2002 5.763 5.775 5.475 5.475 180,400 -0.29(-4.99%)
Sep 20, 2002 5.812 5.838 5.750 5.763 131,600 +0.01(+0.17%)
Sep 19, 2002 5.750 5.878 5.750 5.753 74,000 +0.00(+0.04%)
Sep 18, 2002 5.765 5.900 5.750 5.750 75,000 -0.00(-0.04%)
Sep 17, 2002 5.800 5.862 5.750 5.753 104,000 -0.00(-0.04%)
Sep 16, 2002 5.805 5.805 5.707 5.755 88,000 -0.06(-0.99%)
Sep 13, 2002 5.728 5.830 5.702 5.812 68,200 +0.08(+1.48%)
Sep 12, 2002 5.825 5.825 5.685 5.728 124,000 -0.12(-2.09%)
Sep 11, 2002 5.850 5.860 5.825 5.850 85,400 +0.01(+0.21%)
Sep 10, 2002 5.690 5.838 5.690 5.838 85,800 +0.15(+2.64%)
Sep 09, 2002 5.575 5.700 5.475 5.688 131,400 +0.06(+1.11%)
Sep 06, 2002 5.450 5.638 5.425 5.625 100,000 +0.20(+3.69%)
Sep 05, 2002 5.588 5.588 5.388 5.425 220,000 -0.23(-3.98%)
Sep 04, 2002 5.525 5.662 5.525 5.650 112,600 +0.10(+1.80%)
Sep 03, 2002 5.650 5.705 5.550 5.550 101,800 -0.10(-1.77%)
Aug 30, 2002 5.800 5.875 5.650 5.650 73,200 -0.17(-2.84%)
Aug 29, 2002 5.870 5.875 5.780 5.815 53,800 -0.05(-0.81%)
Aug 28, 2002 5.862 5.907 5.800 5.862 74,400 +0.00(+0.00%)
Aug 27, 2002 6.000 6.088 5.862 5.862 86,400 -0.14(-2.29%)
Aug 26, 2002 5.912 6.000 5.832 6.000 75,600 +0.12(+2.13%)
Aug 23, 2002 6.100 6.162 5.875 5.875 68,000 -0.23(-3.73%)
Aug 22, 2002 6.125 6.213 6.062 6.103 43,000 -0.05(-0.89%)
Aug 21, 2002 6.032 6.188 6.000 6.157 84,200 +0.13(+2.20%)
Aug 20, 2002 6.125 6.155 6.010 6.025 70,200 +0.02(+0.33%)
Aug 16, 2002 5.987 6.055 5.947 6.005 105,600 +0.00(+0.08%)
Aug 15, 2002 6.027 6.032 5.763 6.000 93,000 -0.03(-0.41%)
Aug 14, 2002 5.657 6.040 5.657 6.025 105,200 +0.37(+6.54%)
Aug 13, 2002 5.780 5.938 5.655 5.655 52,600 -0.13(-2.25%)
Aug 12, 2002 5.888 5.888 5.725 5.785 73,600 +0.05(+0.83%)
Aug 07, 2002 5.562 5.787 5.560 5.737 48,800 +0.18(+3.33%)
Aug 06, 2002 5.562 5.700 5.513 5.553 210,000 +0.01(+0.18%)
Aug 05, 2002 5.662 5.775 5.513 5.543 117,000 -0.12(-2.12%)
Aug 02, 2002 5.728 5.825 5.500 5.662 311,800 -0.07(-1.13%)
Aug 01, 2002 5.713 5.777 5.662 5.728 77,200 +0.03(+0.48%)
Jul 31, 2002 5.888 5.938 5.688 5.700 107,600 -0.21(-3.51%)
Jul 30, 2002 5.850 6.000 5.700 5.907 225,600 +0.06(+0.98%)
Jul 29, 2002 5.572 5.850 5.572 5.850 91,000 +0.30(+5.45%)
Jul 26, 2002 5.412 5.550 5.412 5.548 58,000 +0.17(+3.21%)
Jul 25, 2002 5.375 5.582 5.298 5.375 111,000 -0.03(-0.46%)
Jul 24, 2002 5.250 5.400 5.200 5.400 200,800 +0.16(+3.10%)
Jul 23, 2002 5.475 5.500 5.150 5.237 268,400 -0.24(-4.34%)
Jul 22, 2002 5.475 5.550 5.463 5.475 213,800 -0.01(-0.23%)
Jul 19, 2002 5.575 5.577 5.338 5.487 211,600 -0.29(-4.98%)
Jul 17, 2002 5.688 5.827 5.688 5.775 124,400 -0.10(-1.70%)
Jul 12, 2002 5.878 6.062 5.875 5.875 8,780,000 -0.00(-0.04%)
Jul 11, 2002 6.072 6.075 5.875 5.878 271,000 -0.20(-3.29%)
Jul 10, 2002 5.985 6.225 5.957 6.077 292,200 +0.10(+1.63%)
Jul 09, 2002 5.850 5.980 5.850 5.980 117,000 +0.13(+2.22%)
Jul 08, 2002 5.938 5.938 5.850 5.850 73,600 -0.09(-1.56%)
Jul 05, 2002 5.893 6.000 5.865 5.942 79,600 +0.06(+0.98%)
Jul 04, 2002 5.950 5.950 5.870 5.885 89,200 +0.00(+0.00%)
Jul 03, 2002 5.950 5.950 5.870 5.885 89,200 -0.05(-0.88%)
Jul 02, 2002 6.013 6.025 5.910 5.938 215,400 -0.06(-1.04%)
Jul 01, 2002 6.100 6.100 6.000 6.000 126,000 -0.11(-1.84%)
Jun 28, 2002 6.062 6.125 6.022 6.112 160,800 +0.04(+0.62%)
Jun 27, 2002 6.100 6.107 5.955 6.075 213,600 +0.02(+0.25%)
Jun 26, 2002 6.050 6.100 5.975 6.060 316,800 -0.00(-0.04%)
Jun 25, 2002 6.175 6.175 6.025 6.062 120,200 -0.21(-3.39%)
Jun 21, 2002 6.438 6.438 6.235 6.275 246,400 +0.04(+0.72%)
Jun 20, 2002 6.375 6.375 6.162 6.230 764,200 -0.19(-3.04%)
Jun 19, 2002 6.325 6.607 6.250 6.425 450,000 +0.14(+2.19%)
Jun 18, 2002 6.250 6.325 6.088 6.287 948,200 -0.44(-6.51%)
Jun 17, 2002 6.450 6.725 6.450 6.725 146,600 +0.30(+4.67%)
Jun 14, 2002 6.340 6.425 6.250 6.425 118,400 -0.05(-0.77%)
Jun 12, 2002 6.463 6.500 6.423 6.475 79,400 +0.00(+0.00%)
Jun 11, 2002 6.475 6.495 6.460 6.475 9,700,000 +0.00(+0.04%)
Jun 10, 2002 6.537 6.550 6.463 6.473 130,400 -0.05(-0.80%)
Jun 07, 2002 6.450 6.537 6.400 6.525 78,400 +0.05(+0.77%)
Jun 06, 2002 6.570 6.570 6.438 6.475 302,600 -0.10(-1.52%)
Jun 05, 2002 6.600 6.600 6.425 6.575 372,600 -0.25(-3.66%)
May 31, 2002 6.960 7.030 6.825 6.825 152,200 -0.33(-4.55%)
May 28, 2002 7.250 7.250 7.082 7.150 111,200 -0.07(-1.04%)
May 27, 2002 7.150 7.250 7.125 7.225 116,800 +0.00(+0.00%)
May 24, 2002 7.150 7.250 7.125 7.225 114,600 +0.06(+0.87%)
May 23, 2002 7.000 7.200 6.978 7.162 231,200 +0.16(+2.32%)
May 22, 2002 6.875 7.000 6.825 7.000 114,800 +0.11(+1.63%)
May 21, 2002 7.025 7.025 6.775 6.888 149,400 -0.14(-1.96%)
May 20, 2002 7.125 7.125 7.000 7.025 46,600 -0.10(-1.40%)
May 17, 2002 7.250 7.250 7.088 7.125 77,000 -0.12(-1.66%)
May 16, 2002 7.425 7.428 7.202 7.245 113,400 -0.21(-2.75%)
May 15, 2002 7.412 7.457 7.350 7.450 116,800 +0.00(+0.00%)
May 14, 2002 7.190 7.475 7.150 7.450 238,400 +0.20(+2.76%)
May 13, 2002 7.150 7.287 7.150 7.250 119,000 +0.13(+1.79%)
May 10, 2002 7.075 7.160 7.067 7.122 100,400 +0.07(+1.03%)
May 09, 2002 7.385 7.385 7.050 7.050 193,200 -0.28(-3.75%)
May 08, 2002 7.213 7.400 7.205 7.325 313,800 +0.11(+1.56%)
May 07, 2002 7.100 7.247 7.100 7.213 215,400 +0.07(+1.02%)
May 06, 2002 7.380 7.388 7.095 7.140 238,200 -0.24(-3.19%)
May 03, 2002 7.263 7.418 7.245 7.375 120,400 +0.10(+1.41%)
May 02, 2002 7.225 7.312 7.190 7.272 133,600 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.