Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agree Realty Corp (NY: ADC )

60.15 +0.66 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.490 9.490 9.413 9.437 43,165 -0.14(-1.47%)
Mar 28, 2003 9.635 9.635 9.519 9.577 30,153 -0.11(-1.10%)
Mar 27, 2003 9.718 9.776 9.621 9.684 16,316 -0.05(-0.50%)
Mar 26, 2003 9.732 9.877 9.732 9.732 70,634 -0.16(-1.66%)
Mar 25, 2003 9.703 10.02 9.684 9.897 72,079 +0.23(+2.35%)
Mar 24, 2003 9.640 9.693 9.635 9.669 61,546 +0.03(+0.35%)
Mar 21, 2003 9.514 9.679 9.514 9.635 93,559 +0.17(+1.79%)
Mar 20, 2003 9.509 9.558 9.393 9.466 557,638 -0.02(-0.20%)
Mar 19, 2003 9.466 9.563 9.446 9.485 40,686 +0.07(+0.77%)
Mar 18, 2003 9.369 9.456 9.248 9.413 68,775 +0.14(+1.51%)
Mar 17, 2003 9.103 9.272 9.054 9.272 47,709 +0.23(+2.52%)
Mar 14, 2003 9.006 9.069 8.982 9.045 76,623 +0.04(+0.43%)
Mar 13, 2003 8.957 9.069 8.957 9.006 55,144 +0.03(+0.38%)
Mar 12, 2003 8.977 9.006 8.914 8.972 56,383 +0.00(+0.05%)
Mar 11, 2003 8.924 9.006 8.924 8.967 60,514 +0.07(+0.76%)
Mar 10, 2003 8.710 8.953 8.710 8.899 66,710 +0.21(+2.40%)
Mar 07, 2003 8.667 8.764 8.667 8.691 15,283 -0.04(-0.44%)
Mar 06, 2003 8.730 8.754 8.715 8.730 11,152 -0.01(-0.11%)
Mar 05, 2003 8.759 8.759 8.696 8.740 10,739 +0.03(+0.33%)
Mar 04, 2003 8.691 8.759 8.677 8.710 20,653 +0.05(+0.62%)
Mar 03, 2003 8.618 8.710 8.609 8.657 32,012 -0.01(-0.11%)
Feb 28, 2003 8.715 8.773 8.667 8.667 15,903 -0.02(-0.28%)
Feb 27, 2003 8.715 8.788 8.691 8.691 34,490 -0.04(-0.50%)
Feb 26, 2003 8.696 8.773 8.677 8.735 9,500 +0.04(+0.50%)
Feb 25, 2003 8.744 8.744 8.652 8.691 14,663 -0.04(-0.50%)
Feb 24, 2003 8.764 8.788 8.730 8.735 29,534 -0.05(-0.55%)
Feb 21, 2003 8.740 8.788 8.715 8.783 47,709 +0.04(+0.44%)
Feb 20, 2003 8.715 8.764 8.618 8.744 62,372 +0.05(+0.61%)
Feb 19, 2003 8.662 8.710 8.638 8.691 20,653 +0.05(+0.62%)
Feb 18, 2003 8.609 8.667 8.594 8.638 22,099 +0.03(+0.34%)
Feb 14, 2003 8.633 8.667 8.589 8.609 16,729 -0.01(-0.11%)
Feb 13, 2003 8.609 8.662 8.522 8.618 29,947 +0.01(+0.17%)
Feb 12, 2003 8.570 8.618 8.570 8.604 9,293 -0.00(-0.06%)
Feb 11, 2003 8.580 8.677 8.580 8.609 20,446 +0.04(+0.45%)
Feb 10, 2003 8.594 8.638 8.570 8.570 5,369 +0.00(+0.00%)
Feb 07, 2003 8.618 8.618 8.522 8.570 15,903 -0.00(-0.06%)
Feb 06, 2003 8.522 8.604 8.522 8.575 16,935 +0.03(+0.34%)
Feb 05, 2003 8.522 8.594 8.522 8.546 17,348 +0.05(+0.63%)
Feb 04, 2003 8.454 8.526 8.454 8.493 6,609 +0.02(+0.23%)
Feb 03, 2003 8.546 8.556 8.473 8.473 10,120 -0.04(-0.51%)
Jan 31, 2003 8.444 8.565 8.444 8.517 14,457 +0.13(+1.50%)
Jan 30, 2003 8.304 8.405 8.304 8.391 8,467 +0.10(+1.17%)
Jan 29, 2003 8.280 8.304 8.255 8.294 11,978 -0.01(-0.17%)
Jan 28, 2003 8.352 8.352 8.275 8.309 5,163 +0.00(+0.06%)
Jan 27, 2003 8.328 8.342 8.294 8.304 35,936 -0.05(-0.58%)
Jan 24, 2003 8.328 8.381 8.304 8.352 12,805 +0.03(+0.35%)
Jan 23, 2003 8.318 8.352 8.304 8.323 20,446 +0.02(+0.23%)
Jan 22, 2003 8.318 8.323 8.241 8.304 20,240 +0.01(+0.18%)
Jan 21, 2003 8.270 8.318 8.241 8.289 39,241 +0.04(+0.47%)
Jan 17, 2003 8.275 8.280 8.226 8.251 31,806 +0.02(+0.24%)
Jan 16, 2003 8.231 8.284 8.192 8.231 42,132 -0.02(-0.29%)
Jan 15, 2003 8.289 8.289 8.173 8.255 40,480 -0.03(-0.41%)
Jan 14, 2003 8.401 8.401 8.192 8.289 44,404 -0.09(-1.10%)
Jan 13, 2003 8.497 8.517 8.338 8.381 16,316 -0.07(-0.80%)
Jan 10, 2003 8.541 8.541 8.449 8.449 17,348 -0.04(-0.51%)
Jan 09, 2003 8.488 8.512 8.473 8.493 11,978 -0.00(-0.06%)
Jan 08, 2003 8.478 8.575 8.478 8.497 22,925 +0.00(+0.00%)
Jan 07, 2003 8.473 8.570 8.376 8.497 37,175 +0.07(+0.86%)
Jan 06, 2003 8.328 8.449 8.231 8.425 30,566 +0.12(+1.46%)
Jan 03, 2003 8.207 8.304 8.188 8.304 23,131 +0.06(+0.70%)
Jan 02, 2003 8.134 8.246 8.134 8.246 26,642 +0.06(+0.77%)
Dec 31, 2002 8.144 8.246 8.134 8.183 35,317 +0.05(+0.60%)
Dec 30, 2002 8.159 8.183 8.120 8.134 10,326 -0.05(-0.59%)
Dec 27, 2002 8.241 8.255 8.173 8.183 17,142 -0.04(-0.53%)
Dec 26, 2002 8.207 8.226 8.207 8.226 10,120 +0.00(+0.00%)
Dec 24, 2002 8.251 8.255 8.183 8.226 8,261 -0.00(-0.06%)
Dec 23, 2002 8.207 8.231 8.149 8.231 19,827 +0.07(+0.89%)
Dec 20, 2002 8.159 8.212 8.129 8.159 14,870 +0.00(+0.00%)
Dec 19, 2002 8.275 8.275 8.110 8.159 56,589 -0.10(-1.23%)
Dec 18, 2002 8.328 8.342 8.236 8.260 27,675 -0.31(-3.62%)
Dec 17, 2002 8.594 8.604 8.497 8.570 67,329 -0.04(-0.51%)
Dec 16, 2002 8.715 8.715 8.594 8.614 47,089 -0.00(-0.06%)
Dec 13, 2002 8.715 8.720 8.497 8.618 36,556 +0.00(+0.00%)
Dec 12, 2002 8.594 8.691 8.551 8.618 26,642 +0.03(+0.34%)
Dec 11, 2002 8.570 8.628 8.546 8.589 52,459 +0.12(+1.37%)
Dec 10, 2002 8.352 8.526 8.328 8.473 55,763 +0.11(+1.27%)
Dec 09, 2002 8.246 8.376 8.231 8.367 31,806 +0.13(+1.53%)
Dec 06, 2002 8.226 8.241 8.207 8.241 22,512 +0.03(+0.35%)
Dec 05, 2002 8.212 8.231 8.183 8.212 19,414 -0.01(-0.12%)
Dec 04, 2002 8.207 8.231 8.139 8.221 23,957 +0.02(+0.30%)
Dec 03, 2002 8.183 8.231 8.183 8.197 36,556 -0.01(-0.12%)
Dec 02, 2002 8.231 8.231 8.183 8.207 21,479 -0.01(-0.12%)
Nov 29, 2002 8.221 8.221 8.217 8.217 3,924 -0.00(-0.06%)
Nov 27, 2002 8.159 8.231 8.159 8.221 47,915 +0.08(+1.01%)
Nov 26, 2002 8.183 8.183 8.134 8.139 11,359 -0.04(-0.53%)
Nov 25, 2002 8.062 8.231 8.062 8.183 45,643 +0.00(+0.00%)
Nov 22, 2002 8.231 8.231 8.154 8.183 33,458 +0.00(+0.00%)
Nov 21, 2002 8.217 8.280 8.183 8.183 17,968 -0.02(-0.29%)
Nov 20, 2002 8.280 8.280 8.149 8.207 19,414 -0.01(-0.18%)
Nov 19, 2002 8.236 8.236 8.159 8.221 8,880 -0.03(-0.41%)
Nov 18, 2002 8.159 8.255 8.159 8.255 2,891 +0.08(+0.95%)
Nov 15, 2002 8.183 8.352 8.173 8.178 36,762 +0.03(+0.42%)
Nov 14, 2002 8.183 8.188 8.062 8.144 17,968 -0.06(-0.77%)
Nov 13, 2002 8.275 8.275 8.183 8.207 13,631 -0.07(-0.82%)
Nov 12, 2002 8.236 8.275 8.212 8.275 11,152 +0.04(+0.53%)
Nov 11, 2002 8.231 8.231 8.231 8.231 4,130 -0.00(-0.06%)
Nov 08, 2002 8.188 8.280 8.173 8.236 9,087 +0.05(+0.65%)
Nov 07, 2002 8.154 8.226 8.134 8.183 28,914 +0.05(+0.66%)
Nov 06, 2002 8.231 8.280 8.013 8.129 42,132 -0.12(-1.41%)
Nov 05, 2002 8.241 8.251 8.115 8.246 12,391 +0.01(+0.18%)
Nov 04, 2002 8.255 8.304 8.110 8.231 19,827 +0.00(+0.00%)
Nov 01, 2002 8.280 8.328 8.115 8.231 16,109 -0.06(-0.70%)
Oct 31, 2002 8.231 8.328 8.231 8.289 7,435 +0.11(+1.30%)
Oct 30, 2002 7.999 8.221 7.999 8.183 5,369 +0.06(+0.78%)
Oct 29, 2002 8.086 8.134 8.062 8.120 24,370 -0.04(-0.47%)
Oct 28, 2002 8.217 8.255 8.159 8.159 22,305 -0.06(-0.71%)
Oct 25, 2002 8.270 8.328 8.183 8.217 61,959 -0.09(-1.05%)
Oct 24, 2002 8.207 8.304 8.168 8.304 45,024 +0.10(+1.18%)
Oct 23, 2002 8.221 8.280 8.115 8.207 22,512 +0.00(+0.00%)
Oct 22, 2002 8.217 8.231 8.163 8.207 13,218 +0.00(+0.00%)
Oct 21, 2002 8.159 8.304 8.159 8.207 32,012 +0.07(+0.89%)
Oct 18, 2002 8.217 8.217 8.134 8.134 9,913 -0.06(-0.77%)
Oct 17, 2002 8.134 8.197 8.134 8.197 3,097 +0.11(+1.38%)
Oct 16, 2002 8.086 8.086 7.941 8.086 9,087 +0.00(+0.06%)
Oct 15, 2002 7.999 8.120 7.989 8.081 25,610 +0.14(+1.77%)
Oct 14, 2002 8.110 8.110 7.844 7.941 50,807 -0.19(-2.38%)
Oct 11, 2002 8.352 8.352 8.110 8.134 35,523 +0.00(+0.00%)
Oct 10, 2002 8.280 8.280 8.013 8.134 34,077 -0.22(-2.61%)
Oct 09, 2002 8.517 8.556 8.352 8.352 38,415 -0.19(-2.27%)
Oct 08, 2002 8.594 8.594 8.401 8.546 18,381 -0.09(-1.01%)
Oct 07, 2002 8.473 8.715 8.473 8.633 48,741 +0.21(+2.47%)
Oct 04, 2002 8.715 8.715 8.376 8.425 43,578 -0.24(-2.79%)
Oct 03, 2002 8.691 8.691 8.589 8.667 18,174 +0.02(+0.28%)
Oct 02, 2002 8.633 8.740 8.589 8.643 23,957 -0.04(-0.45%)
Oct 01, 2002 8.754 8.783 8.667 8.681 32,632 -0.07(-0.83%)
Sep 30, 2002 8.991 8.991 8.754 8.754 20,033 -0.24(-2.64%)
Sep 27, 2002 9.045 9.054 8.957 8.991 8,467 -0.07(-0.80%)
Sep 26, 2002 9.078 9.122 9.035 9.064 18,587 -0.02(-0.21%)
Sep 25, 2002 9.151 9.151 9.006 9.083 39,654 -0.23(-2.44%)
Sep 24, 2002 9.383 9.383 9.301 9.311 21,685 -0.06(-0.67%)
Sep 23, 2002 9.398 9.417 9.345 9.374 40,273 +0.02(+0.26%)
Sep 20, 2002 9.345 9.374 9.345 9.350 31,392 +0.00(+0.05%)
Sep 19, 2002 9.296 9.393 9.296 9.345 48,948 +0.00(+0.05%)
Sep 18, 2002 9.417 9.417 9.248 9.340 46,469 -0.05(-0.57%)
Sep 17, 2002 9.437 9.437 9.369 9.393 25,196 -0.04(-0.46%)
Sep 16, 2002 9.466 9.466 9.417 9.437 29,534 -0.03(-0.31%)
Sep 13, 2002 9.422 9.466 9.422 9.466 16,109 +0.00(+0.05%)
Sep 12, 2002 9.538 9.582 9.422 9.461 48,948 -0.08(-0.81%)
Sep 11, 2002 9.587 9.616 9.534 9.538 8,054 -0.03(-0.30%)
Sep 10, 2002 9.514 9.606 9.495 9.567 50,600 -0.04(-0.45%)
Sep 09, 2002 9.659 9.659 9.587 9.611 11,772 +0.02(+0.25%)
Sep 06, 2002 9.611 9.621 9.587 9.587 5,163 -0.05(-0.50%)
Sep 05, 2002 9.635 9.669 9.587 9.635 12,185 +0.00(+0.00%)
Sep 04, 2002 9.514 9.669 9.514 9.635 20,859 +0.10(+1.02%)
Sep 03, 2002 9.611 9.616 9.514 9.538 12,598 -0.05(-0.56%)
Aug 30, 2002 9.519 9.616 9.490 9.592 15,489 +0.05(+0.56%)
Aug 29, 2002 9.587 9.587 9.514 9.538 13,218 -0.09(-0.96%)
Aug 28, 2002 9.587 9.630 9.490 9.630 21,066 +0.11(+1.17%)
Aug 27, 2002 9.538 9.587 9.514 9.519 11,772 -0.07(-0.71%)
Aug 26, 2002 9.659 9.659 9.587 9.587 805,477 -0.04(-0.45%)
Aug 23, 2002 9.611 9.655 9.611 9.630 22,305 -0.03(-0.30%)
Aug 22, 2002 9.616 9.659 9.572 9.659 17,761 +0.05(+0.50%)
Aug 21, 2002 9.587 9.674 9.563 9.611 805,477 +0.02(+0.25%)
Aug 20, 2002 9.442 9.587 9.442 9.587 50,393 +0.13(+1.33%)
Aug 16, 2002 9.446 9.509 9.446 9.461 29,121 -0.00(-0.05%)
Aug 15, 2002 9.442 9.490 9.369 9.466 10,326 +0.02(+0.26%)
Aug 14, 2002 9.321 9.442 9.321 9.442 8,261 +0.12(+1.30%)
Aug 13, 2002 9.088 9.321 9.088 9.321 34,697 +0.19(+2.12%)
Aug 12, 2002 9.103 9.224 8.982 9.127 53,078 -0.02(-0.26%)
Aug 07, 2002 9.054 9.151 9.054 9.151 7,228 +0.15(+1.61%)
Aug 06, 2002 9.132 9.200 9.006 9.006 13,218 -0.12(-1.33%)
Aug 05, 2002 9.098 9.175 9.054 9.127 21,479 +0.03(+0.32%)
Aug 02, 2002 9.103 9.103 8.982 9.098 10,120 -0.00(-0.05%)
Aug 01, 2002 9.020 9.103 8.977 9.103 14,250 +0.07(+0.80%)
Jul 31, 2002 8.933 9.108 8.885 9.030 24,577 +0.13(+1.41%)
Jul 30, 2002 8.933 9.001 8.865 8.904 13,218 -0.04(-0.49%)
Jul 29, 2002 8.643 8.957 8.643 8.948 52,252 +0.26(+2.95%)
Jul 26, 2002 8.425 8.691 8.425 8.691 127,017 +0.24(+2.87%)
Jul 25, 2002 8.110 8.449 8.110 8.449 52,665 +0.31(+3.87%)
Jul 24, 2002 7.747 8.134 7.626 8.134 58,655 +0.19(+2.44%)
Jul 23, 2002 8.841 8.841 7.916 7.941 119,995 -0.94(-10.58%)
Jul 22, 2002 8.880 8.982 8.740 8.880 34,697 -0.00(-0.05%)
Jul 19, 2002 9.006 9.006 8.715 8.885 41,719 +0.05(+0.55%)
Jul 17, 2002 8.861 8.933 8.832 8.836 35,110 -0.41(-4.40%)
Jul 12, 2002 9.224 9.379 9.204 9.243 19,001 +0.09(+1.01%)
Jul 11, 2002 9.345 9.413 9.127 9.151 40,893 -0.21(-2.28%)
Jul 10, 2002 9.437 9.442 9.364 9.364 25,196 -0.03(-0.31%)
Jul 09, 2002 9.538 9.635 9.369 9.393 30,979 -0.15(-1.52%)
Jul 08, 2002 9.466 9.587 9.466 9.538 24,370 +0.10(+1.08%)
Jul 05, 2002 9.417 9.558 9.417 9.437 16,729 +0.08(+0.83%)
Jul 04, 2002 9.345 9.466 9.078 9.359 29,327 +0.00(+0.00%)
Jul 03, 2002 9.345 9.466 9.078 9.359 29,327 -0.02(-0.26%)
Jul 02, 2002 9.204 9.432 9.132 9.383 35,730 +0.13(+1.41%)
Jul 01, 2002 9.296 9.369 9.224 9.253 30,773 -0.04(-0.47%)
Jun 28, 2002 9.369 9.369 9.272 9.296 247,839 +0.05(+0.52%)
Jun 27, 2002 9.200 9.248 9.156 9.248 12,598 +0.10(+1.06%)
Jun 26, 2002 9.311 9.325 9.093 9.151 33,045 -0.50(-5.22%)
Jun 25, 2002 9.611 9.659 9.587 9.655 20,240 -0.02(-0.25%)
Jun 21, 2002 9.587 9.679 9.572 9.679 26,023 +0.02(+0.20%)
Jun 20, 2002 9.659 9.684 9.640 9.659 14,457 +0.02(+0.20%)
Jun 19, 2002 9.592 9.664 9.592 9.640 27,262 +0.11(+1.12%)
Jun 18, 2002 9.393 9.538 9.359 9.534 42,545 +0.18(+1.97%)
Jun 17, 2002 9.296 9.388 9.296 9.350 17,761 +0.05(+0.57%)
Jun 14, 2002 9.267 9.301 9.248 9.296 33,045 +0.03(+0.31%)
Jun 12, 2002 9.296 9.296 9.219 9.267 25,196 +0.00(+0.05%)
Jun 11, 2002 9.238 9.272 9.238 9.262 24,783 +0.04(+0.42%)
Jun 10, 2002 9.224 9.296 9.200 9.224 34,904 -0.02(-0.26%)
Jun 07, 2002 9.219 9.272 9.200 9.248 32,219 -0.02(-0.21%)
Jun 06, 2002 9.224 9.296 9.224 9.267 14,250 +0.06(+0.63%)
Jun 05, 2002 9.151 9.209 9.103 9.209 28,501 +0.23(+2.53%)
May 31, 2002 8.904 9.001 8.904 8.982 19,827 +0.06(+0.65%)
May 28, 2002 8.909 8.924 8.880 8.924 9,500 +0.05(+0.55%)
May 27, 2002 8.880 8.909 8.875 8.875 17,348 +0.00(+0.00%)
May 24, 2002 8.880 8.909 8.875 8.875 17,348 -0.01(-0.16%)
May 23, 2002 8.885 8.928 8.875 8.890 19,001 +0.00(+0.05%)
May 22, 2002 8.899 8.928 8.822 8.885 38,621 -0.01(-0.11%)
May 21, 2002 8.957 8.986 8.861 8.894 27,675 -0.07(-0.81%)
May 20, 2002 8.890 8.967 8.861 8.967 28,294 +0.05(+0.60%)
May 17, 2002 8.996 8.996 8.890 8.914 26,023 -0.09(-0.97%)
May 16, 2002 9.001 9.006 8.982 9.001 4,956 +0.04(+0.49%)
May 15, 2002 8.957 8.996 8.953 8.957 23,751 -0.03(-0.32%)
May 14, 2002 9.098 9.098 8.943 8.986 28,088 -0.10(-1.12%)
May 13, 2002 9.083 9.088 9.078 9.088 7,641 +0.01(+0.11%)
May 10, 2002 9.059 9.088 9.006 9.078 22,718 +0.01(+0.16%)
May 09, 2002 9.054 9.088 8.986 9.064 12,185 +0.01(+0.11%)
May 08, 2002 9.069 9.088 9.030 9.054 23,544 +0.03(+0.38%)
May 07, 2002 9.127 9.127 8.982 9.020 43,991 +0.01(+0.16%)
May 06, 2002 9.045 9.045 8.986 9.006 8,674 -0.02(-0.27%)
May 03, 2002 8.982 9.030 8.982 9.030 29,534 +0.01(+0.11%)
May 02, 2002 8.982 9.020 8.909 9.020 11,978 +0.06(+0.70%)
May 01, 2002 8.909 8.957 8.836 8.957 31,186 +0.05(+0.54%)
Apr 30, 2002 8.841 8.909 8.812 8.909 44,198 +0.07(+0.82%)
Apr 29, 2002 8.909 8.909 8.812 8.836 46,056 -0.12(-1.35%)
Apr 26, 2002 9.006 9.030 8.957 8.957 21,066 +0.00(+0.00%)
Apr 25, 2002 9.030 9.030 8.933 8.957 30,773 -0.07(-0.75%)
Apr 24, 2002 8.996 9.035 8.986 9.025 18,174 +0.03(+0.32%)
Apr 23, 2002 9.049 9.054 8.957 8.996 53,905 -0.03(-0.38%)
Apr 22, 2002 9.035 9.045 8.986 9.030 185,879 -0.00(-0.05%)
Apr 19, 2002 9.040 9.040 8.957 9.035 9,293 -0.02(-0.21%)
Apr 18, 2002 8.885 9.078 8.885 9.054 90,667 +0.17(+1.91%)
Apr 17, 2002 8.885 8.885 8.764 8.885 52,872 -0.02(-0.22%)
Apr 16, 2002 8.928 8.928 8.885 8.904 24,164 -0.00(-0.05%)
Apr 15, 2002 8.953 8.953 8.909 8.909 24,990 -0.04(-0.49%)
Apr 12, 2002 8.948 8.953 8.933 8.953 26,023 +0.00(+0.05%)
Apr 11, 2002 8.928 8.948 8.914 8.948 30,566 +0.04(+0.43%)
Apr 10, 2002 8.885 8.909 8.841 8.909 16,935 +0.05(+0.55%)
Apr 09, 2002 8.885 8.928 8.836 8.861 17,968 -0.02(-0.27%)
Apr 08, 2002 8.851 8.909 8.793 8.885 31,392 +0.05(+0.55%)
Apr 05, 2002 8.643 8.856 8.643 8.836 43,578 +0.19(+2.24%)
Apr 04, 2002 8.643 8.643 8.633 8.643 22,305 +0.05(+0.56%)
Apr 03, 2002 8.570 8.594 8.531 8.594 11,565 +0.07(+0.85%)
Apr 02, 2002 8.546 8.638 8.522 8.522 42,132 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.