Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.79 10.98 10.72 10.88 604,300 +0.03(+0.23%)
Apr 29, 2003 10.84 11.05 10.71 10.85 588,400 +0.10(+0.95%)
Apr 28, 2003 10.40 10.80 10.33 10.75 821,300 +0.46(+4.44%)
Apr 25, 2003 10.55 10.55 10.21 10.29 1,018,100 -0.26(-2.44%)
Apr 24, 2003 10.67 10.67 10.40 10.55 822,200 -0.12(-1.15%)
Apr 23, 2003 10.63 10.79 10.54 10.67 1,768,900 +0.04(+0.35%)
Apr 22, 2003 9.825 10.69 9.825 10.63 3,426,300 +1.01(+10.49%)
Apr 21, 2003 9.533 9.668 9.500 9.625 780,200 +0.09(+0.92%)
Apr 17, 2003 9.287 9.537 9.287 9.537 895,500 +0.27(+2.89%)
Apr 16, 2003 9.570 9.670 9.250 9.270 960,500 -0.30(-3.13%)
Apr 15, 2003 9.630 9.630 9.450 9.570 1,002,600 -0.04(-0.36%)
Apr 14, 2003 9.002 9.633 9.002 9.605 1,333,400 -0.02(-0.21%)
Apr 11, 2003 9.803 9.873 9.575 9.625 526,700 -0.12(-1.21%)
Apr 10, 2003 9.580 9.748 9.537 9.742 981,500 +0.16(+1.70%)
Apr 09, 2003 9.750 9.832 9.525 9.580 681,100 -0.17(-1.74%)
Apr 08, 2003 9.900 9.900 9.713 9.750 1,011,700 -0.15(-1.52%)
Apr 07, 2003 9.863 10.01 9.838 9.900 1,155,500 +0.27(+2.75%)
Apr 04, 2003 9.810 9.848 9.588 9.635 665,600 -0.07(-0.75%)
Apr 03, 2003 9.635 9.795 9.625 9.707 1,306,200 +0.07(+0.78%)
Apr 02, 2003 9.838 9.838 9.590 9.633 1,881,500 +0.18(+1.90%)
Apr 01, 2003 9.625 9.633 9.250 9.453 1,105,600 -0.13(-1.36%)
Mar 31, 2003 9.338 9.700 9.312 9.582 672,700 +0.01(+0.08%)
Mar 28, 2003 9.600 9.680 9.533 9.575 487,800 -0.06(-0.60%)
Mar 27, 2003 9.565 9.670 9.477 9.633 1,096,500 +0.01(+0.08%)
Mar 26, 2003 9.925 9.928 9.625 9.625 1,197,700 -0.30(-3.02%)
Mar 25, 2003 9.527 9.995 9.520 9.925 2,006,400 +0.46(+4.86%)
Mar 24, 2003 9.985 9.985 9.420 9.465 1,406,500 -0.52(-5.18%)
Mar 21, 2003 9.750 9.998 9.690 9.982 1,026,500 +0.23(+2.38%)
Mar 20, 2003 9.662 9.750 9.467 9.750 831,500 +0.09(+0.93%)
Mar 19, 2003 9.662 9.688 9.463 9.660 869,100 +0.04(+0.36%)
Mar 18, 2003 9.850 9.850 9.562 9.625 763,200 -0.07(-0.77%)
Mar 17, 2003 9.245 9.760 9.125 9.700 1,316,600 +0.46(+4.92%)
Mar 14, 2003 9.357 9.408 9.180 9.245 1,499,900 -0.09(-0.94%)
Mar 13, 2003 9.398 9.428 9.252 9.332 1,545,600 +0.12(+1.28%)
Mar 12, 2003 9.040 9.250 9.040 9.215 1,760,300 +0.18(+1.94%)
Mar 11, 2003 8.970 9.062 8.875 9.040 1,220,500 +0.08(+0.95%)
Mar 10, 2003 9.018 9.020 8.875 8.955 642,100 -0.18(-2.00%)
Mar 07, 2003 8.970 9.185 8.620 9.137 1,048,900 +0.17(+1.87%)
Mar 06, 2003 8.700 9.005 8.700 8.970 948,600 +0.13(+1.50%)
Mar 05, 2003 8.730 8.850 8.645 8.838 954,900 +0.14(+1.58%)
Mar 04, 2003 8.850 8.857 8.662 8.700 978,000 -0.16(-1.78%)
Mar 03, 2003 9.000 9.125 8.793 8.857 1,262,300 -0.07(-0.84%)
Feb 28, 2003 8.623 8.950 8.588 8.932 1,751,500 +0.31(+3.60%)
Feb 27, 2003 8.500 8.625 8.425 8.623 1,038,800 +0.14(+1.62%)
Feb 26, 2003 8.375 8.492 8.315 8.485 1,301,700 -0.01(-0.09%)
Feb 25, 2003 8.225 8.492 7.925 8.492 2,330,000 +0.57(+7.16%)
Feb 24, 2003 8.225 8.225 7.900 7.925 981,300 -0.39(-4.66%)
Feb 21, 2003 8.193 8.312 8.035 8.312 684,000 +0.18(+2.24%)
Feb 20, 2003 8.125 8.238 8.078 8.130 661,800 +0.03(+0.31%)
Feb 19, 2003 8.137 8.250 8.005 8.105 665,000 -0.09(-1.16%)
Feb 18, 2003 8.050 8.250 8.000 8.200 707,400 +0.25(+3.21%)
Feb 14, 2003 7.612 7.987 7.590 7.945 1,088,300 +0.36(+4.68%)
Feb 13, 2003 7.763 7.763 7.450 7.590 1,087,300 -0.11(-1.43%)
Feb 12, 2003 7.777 7.832 7.603 7.700 714,300 -0.13(-1.69%)
Feb 11, 2003 7.975 8.000 7.795 7.832 648,400 -0.02(-0.25%)
Feb 10, 2003 7.775 7.872 7.580 7.853 805,400 +0.06(+0.77%)
Feb 07, 2003 8.072 8.098 7.750 7.793 677,100 -0.28(-3.47%)
Feb 06, 2003 8.053 8.200 8.033 8.072 748,400 -0.08(-1.01%)
Feb 05, 2003 8.098 8.350 8.050 8.155 1,267,100 +0.18(+2.29%)
Feb 04, 2003 7.950 7.978 7.838 7.973 710,700 -0.08(-0.96%)
Feb 03, 2003 8.008 8.125 7.883 8.050 791,100 +0.06(+0.78%)
Jan 31, 2003 8.000 8.057 7.850 7.987 703,400 -0.07(-0.84%)
Jan 30, 2003 8.027 8.175 7.963 8.055 1,022,800 +0.07(+0.88%)
Jan 29, 2003 7.900 7.987 7.710 7.985 780,600 +0.06(+0.69%)
Jan 28, 2003 7.950 7.975 7.755 7.930 729,800 +0.08(+1.08%)
Jan 27, 2003 7.963 7.965 7.730 7.845 781,200 -0.18(-2.24%)
Jan 24, 2003 8.125 8.162 7.940 8.025 918,700 -0.14(-1.68%)
Jan 23, 2003 8.200 8.207 7.912 8.162 1,563,600 +0.04(+0.52%)
Jan 22, 2003 7.562 8.250 7.562 8.120 3,697,000 +0.83(+11.35%)
Jan 21, 2003 7.628 7.805 7.258 7.293 1,168,300 -0.27(-3.60%)
Jan 17, 2003 7.745 7.875 7.558 7.565 680,900 -0.22(-2.79%)
Jan 16, 2003 7.793 7.808 7.650 7.782 884,200 +0.09(+1.24%)
Jan 15, 2003 7.598 7.725 7.350 7.688 1,826,100 +0.10(+1.32%)
Jan 14, 2003 7.992 7.995 7.500 7.588 2,326,000 -0.40(-5.04%)
Jan 13, 2003 8.385 8.438 7.803 7.990 2,064,800 -0.36(-4.31%)
Jan 10, 2003 8.250 8.500 8.242 8.350 837,200 +0.00(+0.06%)
Jan 09, 2003 8.250 8.550 8.250 8.345 1,267,100 -0.06(-0.77%)
Jan 08, 2003 8.707 8.750 8.188 8.410 1,520,500 -0.24(-2.75%)
Jan 07, 2003 8.510 8.738 8.475 8.648 1,602,200 +0.20(+2.37%)
Jan 06, 2003 8.315 8.463 8.205 8.447 995,700 +0.13(+1.59%)
Jan 03, 2003 8.463 8.495 8.270 8.315 492,500 -0.12(-1.39%)
Jan 02, 2003 8.410 8.500 8.300 8.432 975,100 +0.20(+2.46%)
Dec 31, 2002 8.270 8.305 8.030 8.230 1,025,400 -0.01(-0.12%)
Dec 30, 2002 8.000 8.285 7.850 8.240 794,100 +0.36(+4.60%)
Dec 27, 2002 8.090 8.150 7.875 7.878 417,100 -0.27(-3.31%)
Dec 26, 2002 8.060 8.338 8.012 8.148 361,800 +0.13(+1.65%)
Dec 24, 2002 8.062 8.070 8.000 8.015 552,400 -0.07(-0.87%)
Dec 23, 2002 8.330 8.352 8.050 8.085 707,200 -0.26(-3.17%)
Dec 20, 2002 8.140 8.390 8.140 8.350 765,000 +0.31(+3.89%)
Dec 19, 2002 8.100 8.373 8.030 8.037 870,900 +0.12(+1.48%)
Dec 18, 2002 8.225 8.227 7.862 7.920 773,600 -0.34(-4.15%)
Dec 17, 2002 8.303 8.315 8.190 8.262 674,500 -0.06(-0.66%)
Dec 16, 2002 8.225 8.485 8.143 8.318 762,200 +0.19(+2.37%)
Dec 13, 2002 8.238 8.262 8.085 8.125 457,500 -0.19(-2.23%)
Dec 12, 2002 8.150 8.360 8.065 8.310 750,200 +0.23(+2.88%)
Dec 11, 2002 8.025 8.235 7.938 8.078 512,900 +0.03(+0.31%)
Dec 10, 2002 7.763 8.100 7.750 8.053 1,259,500 +0.32(+4.07%)
Dec 09, 2002 8.125 8.325 7.707 7.737 2,004,200 -0.74(-8.73%)
Dec 06, 2002 8.053 8.498 8.027 8.477 573,300 +0.22(+2.66%)
Dec 05, 2002 8.620 8.620 8.165 8.258 744,500 -0.27(-3.14%)
Dec 04, 2002 8.338 8.625 8.255 8.525 674,000 +0.05(+0.56%)
Dec 03, 2002 8.602 8.700 8.475 8.477 707,200 -0.14(-1.62%)
Dec 02, 2002 8.912 8.912 8.505 8.617 695,800 +0.11(+1.32%)
Nov 29, 2002 8.625 8.640 8.500 8.505 289,800 +0.03(+0.38%)
Nov 27, 2002 8.375 8.473 8.290 8.473 773,300 +0.37(+4.57%)
Nov 26, 2002 8.320 8.463 8.085 8.102 979,800 -0.20(-2.44%)
Nov 25, 2002 8.165 8.320 7.957 8.305 1,066,300 +0.14(+1.71%)
Nov 22, 2002 8.450 8.537 8.125 8.165 964,200 -0.27(-3.23%)
Nov 21, 2002 8.260 8.557 8.260 8.438 1,378,000 +0.30(+3.72%)
Nov 20, 2002 7.900 8.188 7.875 8.135 569,100 +0.26(+3.30%)
Nov 19, 2002 7.955 8.053 7.800 7.875 523,200 -0.08(-0.97%)
Nov 18, 2002 8.090 8.123 7.820 7.952 980,600 +0.08(+0.98%)
Nov 15, 2002 7.775 7.995 7.715 7.875 741,000 +0.11(+1.35%)
Nov 14, 2002 7.812 7.938 7.688 7.770 671,200 +0.04(+0.55%)
Nov 13, 2002 7.625 8.000 7.480 7.728 883,100 +0.10(+1.34%)
Nov 12, 2002 7.400 7.750 7.300 7.625 946,500 +0.50(+6.98%)
Nov 11, 2002 7.435 7.435 7.000 7.128 604,900 -0.31(-4.14%)
Nov 08, 2002 7.650 7.675 7.393 7.435 516,700 -0.22(-2.81%)
Nov 07, 2002 7.900 7.950 7.600 7.650 632,400 -0.24(-3.01%)
Nov 06, 2002 7.600 7.995 7.600 7.888 782,400 +0.27(+3.51%)
Nov 05, 2002 7.688 7.705 7.527 7.620 624,700 -0.07(-0.88%)
Nov 04, 2002 8.012 8.070 7.685 7.688 678,800 -0.16(-2.07%)
Nov 01, 2002 7.438 7.910 7.375 7.850 1,176,200 +0.41(+5.55%)
Oct 31, 2002 7.425 7.537 7.383 7.438 761,600 +0.02(+0.30%)
Oct 30, 2002 7.675 7.728 7.375 7.415 543,000 -0.25(-3.29%)
Oct 29, 2002 7.450 7.675 7.247 7.668 1,020,800 -0.01(-0.10%)
Oct 28, 2002 8.062 8.123 7.628 7.675 852,100 -0.29(-3.67%)
Oct 25, 2002 7.875 8.060 7.827 7.968 955,400 -0.00(-0.06%)
Oct 24, 2002 8.010 8.273 7.938 7.973 2,788,700 +0.03(+0.31%)
Oct 23, 2002 7.350 7.947 7.287 7.947 1,798,700 +0.60(+8.13%)
Oct 22, 2002 7.372 7.673 7.300 7.350 1,965,200 -0.01(-0.07%)
Oct 21, 2002 7.200 7.560 7.150 7.355 865,600 +0.07(+0.89%)
Oct 18, 2002 7.407 7.425 7.225 7.290 713,600 -0.12(-1.59%)
Oct 17, 2002 7.425 7.425 7.175 7.407 20,000 +0.45(+6.43%)
Oct 16, 2002 7.062 7.213 6.750 6.960 924,100 -0.29(-3.93%)
Oct 15, 2002 7.125 7.300 6.950 7.245 1,475,000 +0.70(+10.70%)
Oct 14, 2002 6.325 6.675 6.250 6.545 430,800 +0.17(+2.67%)
Oct 11, 2002 6.375 6.515 6.250 6.375 766,600 +0.30(+5.02%)
Oct 10, 2002 5.728 6.200 5.625 6.070 711,200 +0.14(+2.27%)
Oct 09, 2002 6.050 6.145 5.895 5.935 424,000 -0.24(-3.89%)
Oct 08, 2002 6.080 6.218 5.878 6.175 703,500 +0.25(+4.13%)
Oct 07, 2002 6.250 6.250 5.700 5.930 1,152,400 -0.32(-5.08%)
Oct 04, 2002 6.438 6.438 6.050 6.247 918,700 -0.03(-0.40%)
Oct 03, 2002 6.205 6.325 6.175 6.272 160,000 +0.07(+1.13%)
Oct 02, 2002 6.492 6.492 6.100 6.202 670,000 -0.15(-2.36%)
Oct 01, 2002 6.375 6.375 5.630 6.353 1,300,000 -0.05(-0.74%)
Sep 30, 2002 6.575 6.650 6.400 6.400 590,000 -0.38(-5.57%)
Sep 27, 2002 6.975 7.000 6.753 6.777 662,900 -0.25(-3.49%)
Sep 26, 2002 6.897 7.037 6.825 7.022 639,700 +0.11(+1.55%)
Sep 25, 2002 6.875 6.938 6.728 6.915 637,000 +0.22(+3.36%)
Sep 24, 2002 6.688 6.838 6.638 6.690 831,200 -0.18(-2.69%)
Sep 23, 2002 6.907 6.970 6.750 6.875 781,400 -0.16(-2.27%)
Sep 20, 2002 7.133 7.218 6.925 7.035 340,000 -0.10(-1.37%)
Sep 19, 2002 7.143 7.250 7.098 7.133 439,100 -0.13(-1.82%)
Sep 18, 2002 7.025 7.300 7.000 7.265 637,200 +0.16(+2.22%)
Sep 17, 2002 7.320 7.375 7.077 7.107 828,700 -0.15(-2.07%)
Sep 16, 2002 7.213 7.325 7.207 7.258 1,576,200 +0.01(+0.17%)
Sep 13, 2002 6.950 7.260 6.803 7.245 732,400 +0.23(+3.32%)
Sep 12, 2002 7.213 7.213 6.957 7.013 1,017,900 -0.30(-4.10%)
Sep 11, 2002 7.375 7.400 7.275 7.312 485,100 -0.03(-0.34%)
Sep 10, 2002 7.400 7.425 7.242 7.338 517,400 -0.00(-0.03%)
Sep 09, 2002 7.250 7.370 7.245 7.340 639,100 +0.04(+0.62%)
Sep 06, 2002 7.000 7.348 7.000 7.295 917,200 +0.37(+5.27%)
Sep 05, 2002 7.075 7.223 6.867 6.930 1,254,700 -0.29(-4.08%)
Sep 04, 2002 6.530 7.225 6.500 7.225 1,867,000 +0.69(+10.64%)
Sep 03, 2002 6.423 6.530 6.225 6.530 2,060,000 +0.37(+6.05%)
Aug 30, 2002 6.005 6.325 6.005 6.157 734,900 -0.10(-1.52%)
Aug 29, 2002 6.338 6.338 6.253 6.253 892,800 -0.18(-2.76%)
Aug 28, 2002 6.513 6.575 6.412 6.430 977,600 -0.20(-3.02%)
Aug 27, 2002 6.500 6.725 6.475 6.630 1,172,200 -0.10(-1.45%)
Aug 26, 2002 6.600 6.728 6.487 6.728 526,300 +0.10(+1.47%)
Aug 23, 2002 6.650 6.725 6.550 6.630 544,000 -0.12(-1.78%)
Aug 22, 2002 6.742 6.787 6.565 6.750 705,400 +0.00(+0.07%)
Aug 21, 2002 6.848 7.062 6.647 6.745 1,007,200 -0.08(-1.17%)
Aug 20, 2002 6.750 6.850 6.543 6.825 743,000 +0.01(+0.15%)
Aug 16, 2002 6.745 6.875 6.652 6.815 937,400 +0.07(+1.04%)
Aug 15, 2002 6.375 6.745 6.375 6.745 1,117,800 +0.37(+5.80%)
Aug 14, 2002 6.213 6.397 5.975 6.375 1,155,800 +0.16(+2.62%)
Aug 13, 2002 5.950 6.357 5.947 6.213 1,209,100 +0.27(+4.59%)
Aug 12, 2002 6.125 6.125 5.925 5.940 936,000 +0.14(+2.41%)
Aug 07, 2002 6.000 6.085 5.562 5.800 966,000 -0.08(-1.28%)
Aug 06, 2002 5.688 5.878 5.500 5.875 1,244,100 +0.45(+8.29%)
Aug 05, 2002 5.525 5.537 5.388 5.425 921,600 -0.16(-2.78%)
Aug 02, 2002 5.550 5.580 5.450 5.580 1,314,000 +0.00(+0.00%)
Aug 01, 2002 5.697 5.697 5.450 5.580 960,500 -0.12(-2.11%)
Jul 31, 2002 5.880 5.880 5.500 5.700 1,710,600 -0.18(-3.06%)
Jul 30, 2002 6.218 6.375 5.750 5.880 1,835,700 -0.30(-4.85%)
Jul 29, 2002 5.812 6.325 5.750 6.180 1,974,600 +0.71(+12.88%)
Jul 26, 2002 5.375 5.612 5.325 5.475 980,800 +0.27(+5.24%)
Jul 25, 2002 5.300 5.875 5.000 5.202 1,702,100 -0.05(-0.95%)
Jul 24, 2002 4.438 5.265 4.298 5.253 1,157,100 +0.72(+15.89%)
Jul 23, 2002 4.763 4.763 4.438 4.532 1,641,200 -0.27(-5.67%)
Jul 22, 2002 4.755 4.910 4.505 4.805 908,300 -0.08(-1.54%)
Jul 19, 2002 4.827 5.000 4.750 4.880 1,234,300 -0.29(-5.70%)
Jul 17, 2002 5.375 5.683 5.027 5.175 1,175,700 -0.50(-8.81%)
Jul 12, 2002 5.787 6.050 5.657 5.675 920,300 -0.13(-2.20%)
Jul 11, 2002 5.300 5.825 5.300 5.803 1,831,800 +0.00(+0.04%)
Jul 10, 2002 6.125 6.128 5.800 5.800 1,685,100 -0.36(-5.81%)
Jul 09, 2002 6.497 6.607 6.125 6.157 1,309,200 -0.28(-4.31%)
Jul 08, 2002 6.460 6.460 6.435 6.435 799,700 -0.02(-0.27%)
Jul 05, 2002 6.452 6.500 6.325 6.452 489,400 +0.15(+2.36%)
Jul 03, 2002 6.364 6.384 6.064 6.304 598,900 -0.09(-1.43%)
Jul 02, 2002 6.588 6.588 6.234 6.395 512,800 -0.19(-2.92%)
Jul 01, 2002 6.861 6.861 6.566 6.588 409,000 -0.27(-4.01%)
Jun 28, 2002 6.888 6.911 6.777 6.862 541,200 -0.03(-0.36%)
Jun 27, 2002 6.713 6.906 6.694 6.888 626,300 +0.24(+3.57%)
Jun 26, 2002 6.265 6.688 6.124 6.650 1,005,600 +0.26(+4.07%)
Jun 25, 2002 6.662 6.700 6.317 6.390 736,900 -0.49(-7.05%)
Jun 21, 2002 6.700 6.919 6.671 6.875 597,200 +0.09(+1.36%)
Jun 20, 2002 6.878 6.938 6.754 6.782 347,400 -0.13(-1.83%)
Jun 19, 2002 6.787 7.000 6.777 6.909 362,200 +0.00(+0.05%)
Jun 18, 2002 6.841 6.905 6.758 6.905 599,000 +0.06(+0.93%)
Jun 17, 2002 6.650 6.900 6.644 6.841 484,100 +0.28(+4.33%)
Jun 14, 2002 6.558 6.638 6.388 6.558 582,400 -0.22(-3.19%)
Jun 12, 2002 6.805 6.886 6.656 6.774 503,900 -0.03(-0.46%)
Jun 11, 2002 7.106 7.107 6.781 6.805 850,600 -0.24(-3.34%)
Jun 10, 2002 6.869 7.049 6.857 7.040 741,300 +0.19(+2.77%)
Jun 07, 2002 6.500 6.900 6.438 6.850 779,600 +0.25(+3.73%)
Jun 06, 2002 6.500 6.737 6.469 6.604 1,083,100 +0.10(+1.60%)
Jun 05, 2002 5.875 6.506 5.875 6.500 1,357,600 -0.03(-0.50%)
May 31, 2002 6.438 6.575 6.419 6.532 619,300 -0.08(-1.17%)
May 28, 2002 6.963 6.997 6.564 6.610 672,500 -0.28(-4.05%)
May 27, 2002 6.675 6.950 6.625 6.889 453,300 +0.00(+0.00%)
May 24, 2002 6.675 6.950 6.625 6.889 451,700 +0.14(+2.13%)
May 23, 2002 6.819 6.918 6.469 6.745 1,236,800 -0.05(-0.79%)
May 22, 2002 6.906 6.981 6.725 6.799 923,000 -0.31(-4.41%)
May 21, 2002 7.381 7.383 7.112 7.112 466,300 -0.27(-3.64%)
May 20, 2002 7.438 7.497 7.378 7.381 276,200 -0.10(-1.39%)
May 17, 2002 7.325 7.522 7.325 7.485 355,300 +0.19(+2.62%)
May 16, 2002 7.372 7.374 7.281 7.294 322,600 -0.08(-1.07%)
May 15, 2002 7.231 7.529 7.175 7.372 614,400 +0.11(+1.51%)
May 14, 2002 7.188 7.263 7.116 7.263 455,300 +0.28(+3.94%)
May 13, 2002 7.112 7.122 6.896 6.987 259,900 -0.01(-0.18%)
May 10, 2002 7.119 7.122 6.978 7.000 374,400 -0.09(-1.23%)
May 09, 2002 6.950 7.125 6.950 7.088 418,300 +0.17(+2.44%)
May 08, 2002 6.900 6.931 6.843 6.919 356,200 +0.16(+2.35%)
May 07, 2002 6.843 6.885 6.725 6.760 276,200 -0.08(-1.19%)
May 06, 2002 6.975 7.065 6.841 6.841 291,400 -0.13(-1.92%)
May 03, 2002 7.200 7.219 6.964 6.975 528,400 -0.16(-2.28%)
May 02, 2002 6.981 7.219 6.976 7.138 542,200 +0.19(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.