Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

80.45 +0.80 (+1.00%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.60 10.85 10.50 10.85 268,700 +0.25(+2.36%)
Jul 30, 2003 10.70 10.89 10.58 10.60 319,100 -0.04(-0.38%)
Jul 29, 2003 10.33 10.85 10.00 10.64 1,062,800 +0.30(+2.90%)
Jul 28, 2003 10.00 10.44 9.940 10.34 498,700 +0.40(+4.02%)
Jul 25, 2003 10.00 10.01 9.910 9.940 161,100 -0.04(-0.40%)
Jul 24, 2003 9.950 10.00 9.910 9.980 289,900 -0.02(-0.20%)
Jul 23, 2003 9.990 10.00 9.800 10.00 194,000 +0.00(+0.00%)
Jul 22, 2003 9.900 10.00 9.750 10.00 239,500 +0.10(+1.01%)
Jul 21, 2003 9.860 9.990 9.700 9.900 398,300 -0.09(-0.90%)
Jul 18, 2003 9.700 10.00 9.550 9.990 354,700 +0.34(+3.52%)
Jul 17, 2003 9.880 10.17 9.620 9.650 609,300 -0.28(-2.82%)
Jul 16, 2003 9.990 10.03 9.860 9.930 718,000 -0.10(-1.00%)
Jul 15, 2003 10.15 10.17 9.850 10.03 853,500 -0.27(-2.62%)
Jul 14, 2003 10.40 10.40 10.05 10.30 451,800 -0.08(-0.77%)
Jul 11, 2003 10.30 10.75 10.25 10.38 337,600 +0.11(+1.07%)
Jul 10, 2003 10.47 10.70 9.990 10.27 533,400 -0.42(-3.93%)
Jul 09, 2003 10.10 10.71 10.03 10.69 721,200 +0.63(+6.26%)
Jul 08, 2003 9.950 10.10 9.750 10.06 478,900 +0.18(+1.82%)
Jul 07, 2003 9.810 9.950 9.600 9.880 731,300 +0.18(+1.86%)
Jul 03, 2003 9.570 9.800 9.500 9.700 275,000 -0.07(-0.72%)
Jul 02, 2003 9.200 9.830 8.800 9.770 1,040,800 +0.36(+3.83%)
Jul 01, 2003 9.800 9.800 9.250 9.410 500,200 -0.35(-3.59%)
Jun 30, 2003 9.300 9.900 9.240 9.760 1,202,100 +0.32(+3.39%)
Jun 27, 2003 9.590 9.870 9.360 9.440 875,200 -0.24(-2.48%)
Jun 26, 2003 9.770 9.890 9.220 9.680 535,700 -0.08(-0.82%)
Jun 25, 2003 9.800 10.00 9.670 9.760 837,800 -0.04(-0.40%)
Jun 24, 2003 9.300 9.900 9.300 9.799 1,038,800 +0.40(+4.24%)
Jun 23, 2003 10.00 10.05 9.160 9.400 1,454,400 -0.44(-4.47%)
Jun 20, 2003 10.00 10.10 9.650 9.840 1,694,100 +0.12(+1.23%)
Jun 19, 2003 10.21 10.39 9.500 9.720 2,771,100 -0.58(-5.63%)
Jun 18, 2003 10.63 10.70 10.22 10.30 2,885,300 -0.51(-4.72%)
Jun 17, 2003 12.28 12.35 10.60 10.81 5,755,900 -1.71(-13.66%)
Jun 16, 2003 11.83 12.71 11.80 12.52 1,522,000 +0.32(+2.62%)
Jun 13, 2003 11.97 12.57 11.80 12.20 645,900 -0.54(-4.24%)
Jun 12, 2003 12.30 13.00 12.24 12.74 1,031,600 +0.24(+1.92%)
Jun 11, 2003 12.00 13.30 11.95 12.50 1,853,200 +0.50(+4.17%)
Jun 10, 2003 11.43 12.50 11.43 12.00 593,000 -0.17(-1.40%)
Jun 09, 2003 12.96 12.96 12.00 12.17 400,300 -0.76(-5.88%)
Jun 06, 2003 13.20 13.67 12.20 12.93 1,811,600 -0.39(-2.93%)
Jun 05, 2003 11.60 13.33 11.50 13.32 1,594,000 +1.79(+15.52%)
Jun 04, 2003 11.18 11.72 11.18 11.53 704,300 +0.40(+3.59%)
Jun 03, 2003 11.35 11.35 11.05 11.13 197,200 -0.02(-0.18%)
Jun 02, 2003 11.75 11.98 11.03 11.15 673,900 -0.28(-2.45%)
May 30, 2003 11.50 11.90 11.37 11.43 415,600 -0.07(-0.61%)
May 29, 2003 11.78 11.89 11.36 11.50 554,700 -0.27(-2.29%)
May 28, 2003 11.50 12.00 11.46 11.77 951,800 +0.27(+2.35%)
May 27, 2003 11.09 11.50 11.04 11.50 651,800 +0.40(+3.60%)
May 23, 2003 11.03 11.27 10.95 11.10 372,300 +0.12(+1.09%)
May 22, 2003 11.30 11.30 10.83 10.98 1,166,500 -0.24(-2.14%)
May 21, 2003 11.01 11.36 11.01 11.22 815,100 +0.33(+3.04%)
May 20, 2003 11.06 11.07 10.73 10.89 275,100 -0.18(-1.64%)
May 19, 2003 11.15 11.50 11.05 11.07 330,300 -0.18(-1.60%)
May 16, 2003 11.37 11.52 11.20 11.25 493,600 -0.25(-2.17%)
May 15, 2003 11.58 11.80 11.31 11.50 840,500 -0.05(-0.43%)
May 14, 2003 11.71 11.82 11.55 11.55 587,500 -0.08(-0.69%)
May 13, 2003 11.48 11.70 11.25 11.63 589,400 -0.03(-0.26%)
May 12, 2003 11.22 11.75 10.98 11.66 395,800 +0.46(+4.11%)
May 09, 2003 11.10 11.27 10.98 11.20 201,800 +0.10(+0.90%)
May 08, 2003 10.81 11.18 10.72 11.10 562,800 +0.15(+1.37%)
May 07, 2003 11.26 11.26 10.95 10.95 657,400 -0.31(-2.75%)
May 06, 2003 11.50 11.59 10.74 11.26 890,500 -0.24(-2.09%)
May 05, 2003 11.61 11.75 11.40 11.50 1,045,200 -0.12(-1.03%)
May 02, 2003 11.29 11.90 11.26 11.62 1,144,600 +0.46(+4.12%)
May 01, 2003 11.10 11.20 10.70 11.16 1,040,500 +0.18(+1.64%)
Apr 30, 2003 11.81 12.67 10.82 10.98 4,448,800 -0.77(-6.55%)
Apr 29, 2003 11.99 12.10 11.73 11.75 690,300 -0.33(-2.73%)
Apr 28, 2003 11.85 12.19 11.82 12.08 859,300 +0.02(+0.17%)
Apr 25, 2003 11.78 12.28 11.72 12.06 695,300 +0.06(+0.50%)
Apr 24, 2003 11.43 12.70 11.35 12.00 1,078,900 +0.47(+4.08%)
Apr 23, 2003 10.75 11.55 10.72 11.53 680,500 +0.72(+6.66%)
Apr 22, 2003 10.96 11.00 10.70 10.81 736,900 -0.17(-1.54%)
Apr 21, 2003 11.35 11.35 10.88 10.98 386,400 -0.27(-2.41%)
Apr 17, 2003 11.47 11.51 11.08 11.25 443,000 -0.08(-0.71%)
Apr 16, 2003 10.97 11.48 10.88 11.33 1,367,900 +0.48(+4.42%)
Apr 15, 2003 11.05 11.18 10.75 10.85 953,100 -0.25(-2.25%)
Apr 14, 2003 12.33 12.34 10.65 11.10 4,489,300 -1.23(-9.98%)
Apr 11, 2003 12.20 12.45 12.13 12.33 335,400 +0.12(+0.97%)
Apr 10, 2003 12.35 12.41 12.01 12.21 325,000 -0.02(-0.16%)
Apr 09, 2003 12.29 12.51 12.16 12.23 271,400 -0.05(-0.41%)
Apr 08, 2003 12.17 12.37 11.98 12.28 343,000 +0.02(+0.16%)
Apr 07, 2003 12.50 12.58 12.10 12.26 374,300 -0.04(-0.33%)
Apr 04, 2003 12.41 12.50 12.20 12.30 266,000 -0.35(-2.77%)
Apr 03, 2003 12.00 12.67 11.98 12.65 818,700 +0.36(+2.93%)
Apr 02, 2003 11.20 12.34 11.07 12.29 891,800 +1.06(+9.44%)
Apr 01, 2003 11.45 11.49 11.21 11.23 312,000 -0.12(-1.06%)
Mar 31, 2003 11.75 11.90 11.34 11.35 513,589 -0.57(-4.78%)
Mar 28, 2003 11.90 12.02 11.85 11.92 291,628 -0.08(-0.67%)
Mar 27, 2003 11.73 12.12 11.70 12.00 426,542 +0.10(+0.84%)
Mar 26, 2003 11.99 12.12 11.88 11.90 432,754 -0.09(-0.75%)
Mar 25, 2003 11.76 12.19 11.75 11.99 340,968 +0.19(+1.61%)
Mar 24, 2003 11.49 12.15 11.49 11.80 766,202 -0.32(-2.64%)
Mar 21, 2003 11.90 12.30 11.79 12.12 1,210,740 +0.27(+2.28%)
Mar 20, 2003 11.47 11.95 11.40 11.85 411,711 +0.33(+2.87%)
Mar 19, 2003 11.90 11.90 11.34 11.52 734,262 -0.37(-3.12%)
Mar 18, 2003 11.48 11.98 11.36 11.89 459,311 +0.44(+3.84%)
Mar 17, 2003 11.40 11.68 11.15 11.45 612,501 -0.03(-0.26%)
Mar 14, 2003 11.93 11.98 10.97 11.48 1,250,164 -0.49(-4.09%)
Mar 13, 2003 11.06 12.00 11.02 11.97 1,592,000 +0.83(+7.45%)
Mar 12, 2003 10.52 11.20 10.43 11.14 976,548 +0.52(+4.90%)
Mar 11, 2003 10.55 10.64 10.33 10.62 527,900 +0.26(+2.51%)
Mar 10, 2003 10.69 10.84 10.36 10.36 442,800 -0.59(-5.39%)
Mar 07, 2003 10.17 11.08 10.00 10.95 1,086,200 +0.69(+6.73%)
Mar 06, 2003 10.07 10.30 10.06 10.26 258,700 +0.19(+1.89%)
Mar 05, 2003 10.08 10.10 10.00 10.07 241,600 +0.02(+0.20%)
Mar 04, 2003 10.00 10.27 10.00 10.05 726,700 +0.02(+0.20%)
Mar 03, 2003 10.01 10.12 10.00 10.03 298,200 +0.02(+0.20%)
Feb 28, 2003 10.00 10.10 10.00 10.01 559,700 -0.02(-0.20%)
Feb 27, 2003 10.00 10.13 9.940 10.03 737,800 +0.03(+0.30%)
Feb 26, 2003 10.24 10.25 9.850 10.00 1,019,000 -0.17(-1.67%)
Feb 25, 2003 10.03 10.32 9.990 10.17 1,807,000 -0.12(-1.17%)
Feb 24, 2003 10.35 10.40 10.08 10.29 676,500 +0.01(+0.10%)
Feb 21, 2003 10.43 10.78 10.23 10.28 4,202,300 +0.03(+0.29%)
Feb 20, 2003 10.29 10.40 10.19 10.25 427,900 -0.19(-1.82%)
Feb 19, 2003 9.890 10.50 9.890 10.44 516,900 +0.44(+4.40%)
Feb 18, 2003 9.940 10.15 9.360 10.00 758,700 -0.10(-0.99%)
Feb 14, 2003 10.00 10.14 9.810 10.10 175,100 +0.06(+0.60%)
Feb 13, 2003 10.00 10.13 9.840 10.04 276,600 +0.05(+0.50%)
Feb 12, 2003 9.620 10.02 9.600 9.990 258,500 +0.27(+2.78%)
Feb 11, 2003 10.10 10.25 9.700 9.720 174,700 -0.51(-4.99%)
Feb 10, 2003 10.07 10.27 9.750 10.23 341,800 +0.12(+1.19%)
Feb 07, 2003 9.850 10.23 9.760 10.11 427,400 +0.12(+1.20%)
Feb 06, 2003 9.990 9.990 9.720 9.990 791,100 -0.56(-5.31%)
Feb 05, 2003 10.44 10.58 10.32 10.55 544,500 +0.06(+0.57%)
Feb 04, 2003 10.20 10.62 10.08 10.49 597,900 +0.15(+1.45%)
Feb 03, 2003 10.92 10.96 10.10 10.34 588,400 -0.36(-3.36%)
Jan 31, 2003 10.28 10.70 10.20 10.70 1,061,100 +0.28(+2.69%)
Jan 30, 2003 10.50 10.52 9.880 10.42 1,272,361 -0.08(-0.76%)
Jan 29, 2003 9.100 10.50 9.100 10.50 2,317,800 +1.45(+16.02%)
Jan 28, 2003 8.750 9.100 8.670 9.050 389,500 +0.32(+3.67%)
Jan 27, 2003 9.300 9.300 8.600 8.730 450,000 -0.57(-6.13%)
Jan 24, 2003 9.220 9.450 9.170 9.300 416,100 +0.04(+0.43%)
Jan 23, 2003 8.810 9.330 8.800 9.260 568,000 +0.20(+2.21%)
Jan 22, 2003 8.670 9.060 8.500 9.060 450,000 +0.21(+2.37%)
Jan 21, 2003 9.480 9.500 8.680 8.850 822,800 -0.66(-6.94%)
Jan 17, 2003 9.430 9.750 9.130 9.510 1,184,200 +0.05(+0.53%)
Jan 16, 2003 9.860 10.30 9.350 9.460 4,938,500 +0.31(+3.39%)
Jan 15, 2003 7.020 9.330 7.020 9.150 2,537,900 +2.13(+30.34%)
Jan 14, 2003 7.500 8.200 6.630 7.020 4,661,500 -0.34(-4.62%)
Jan 13, 2003 6.550 7.360 6.400 7.360 1,249,300 +0.91(+14.11%)
Jan 10, 2003 6.700 6.790 5.990 6.450 920,900 -0.13(-1.99%)
Jan 09, 2003 6.990 7.070 6.540 6.581 532,700 -0.27(-3.93%)
Jan 08, 2003 6.800 7.070 6.720 6.850 629,900 +0.27(+4.10%)
Jan 07, 2003 6.520 6.810 6.100 6.580 523,600 +0.15(+2.33%)
Jan 06, 2003 6.330 6.700 6.250 6.430 562,600 +0.02(+0.31%)
Jan 03, 2003 6.900 7.000 5.790 6.410 1,504,600 -0.62(-8.82%)
Jan 02, 2003 6.900 7.190 6.800 7.030 548,500 -0.02(-0.28%)
Dec 31, 2002 6.800 7.290 6.800 7.050 472,400 +0.21(+3.07%)
Dec 30, 2002 6.400 6.850 6.300 6.840 286,200 +0.33(+5.07%)
Dec 27, 2002 6.820 6.860 6.440 6.510 230,700 -0.41(-5.92%)
Dec 26, 2002 7.010 7.100 6.880 6.920 114,700 -0.02(-0.29%)
Dec 24, 2002 6.990 7.150 6.900 6.940 94,200 -0.01(-0.14%)
Dec 23, 2002 7.080 7.300 6.900 6.950 352,900 -0.35(-4.79%)
Dec 20, 2002 7.080 7.300 7.050 7.300 343,200 +0.09(+1.25%)
Dec 19, 2002 7.120 7.400 7.120 7.210 274,700 -0.05(-0.69%)
Dec 18, 2002 7.510 7.600 7.120 7.260 194,700 -0.26(-3.46%)
Dec 17, 2002 7.690 7.750 7.510 7.520 381,900 +0.02(+0.27%)
Dec 16, 2002 7.760 7.830 7.380 7.500 224,600 -0.24(-3.10%)
Dec 13, 2002 7.790 7.940 7.550 7.740 118,700 -0.14(-1.78%)
Dec 12, 2002 7.830 8.060 7.800 7.880 248,600 +0.00(+0.00%)
Dec 11, 2002 7.830 7.960 7.570 7.880 181,100 +0.00(+0.00%)
Dec 10, 2002 7.980 8.050 7.720 7.880 145,500 -0.18(-2.23%)
Dec 09, 2002 7.780 8.210 7.550 8.060 281,600 -0.04(-0.49%)
Dec 06, 2002 8.270 8.300 7.670 8.100 330,200 -0.15(-1.82%)
Dec 05, 2002 8.050 8.320 7.960 8.250 270,900 +0.12(+1.48%)
Dec 04, 2002 8.000 8.170 7.350 8.130 458,300 +0.28(+3.57%)
Dec 03, 2002 8.550 8.600 7.830 7.850 485,800 -0.83(-9.56%)
Dec 02, 2002 8.580 8.710 8.150 8.680 334,500 +0.25(+2.97%)
Nov 29, 2002 8.400 8.590 8.250 8.430 170,500 +0.06(+0.72%)
Nov 27, 2002 8.060 8.400 7.990 8.370 480,200 +0.18(+2.20%)
Nov 26, 2002 8.060 8.380 8.000 8.190 711,200 +0.08(+0.99%)
Nov 25, 2002 7.570 8.110 7.550 8.110 1,303,900 +0.59(+7.85%)
Nov 22, 2002 7.350 7.520 7.250 7.520 592,100 +0.11(+1.48%)
Nov 21, 2002 6.820 7.560 6.800 7.410 1,065,700 +0.56(+8.18%)
Nov 20, 2002 6.400 6.950 6.220 6.850 418,200 +0.47(+7.37%)
Nov 19, 2002 7.000 7.000 6.330 6.380 520,500 -0.43(-6.33%)
Nov 18, 2002 6.920 7.100 6.410 6.811 247,100 -0.32(-4.47%)
Nov 15, 2002 7.000 7.260 6.900 7.130 77,700 -0.17(-2.33%)
Nov 14, 2002 7.200 7.300 6.820 7.300 169,300 +0.10(+1.39%)
Nov 13, 2002 7.370 7.400 7.070 7.200 208,400 -0.29(-3.87%)
Nov 12, 2002 7.210 7.500 7.040 7.490 173,100 +0.19(+2.60%)
Nov 11, 2002 7.250 7.530 7.180 7.300 226,400 -0.01(-0.14%)
Nov 08, 2002 7.500 7.500 7.220 7.310 374,700 -0.19(-2.53%)
Nov 07, 2002 6.950 7.540 6.870 7.500 402,000 +0.50(+7.14%)
Nov 06, 2002 6.810 7.030 6.770 7.000 149,600 +0.12(+1.74%)
Nov 05, 2002 6.970 7.110 6.700 6.880 332,000 -0.20(-2.82%)
Nov 04, 2002 6.790 7.110 6.480 7.080 602,500 +0.37(+5.51%)
Nov 01, 2002 6.350 6.760 6.280 6.710 410,000 +0.26(+4.03%)
Oct 31, 2002 6.670 6.880 6.360 6.450 395,400 -0.24(-3.59%)
Oct 30, 2002 6.760 6.770 6.500 6.690 624,300 -0.12(-1.76%)
Oct 29, 2002 6.750 6.880 6.700 6.810 405,000 +0.10(+1.49%)
Oct 28, 2002 6.300 7.150 6.180 6.710 912,200 +0.31(+4.84%)
Oct 25, 2002 6.110 6.400 5.950 6.400 13,190,000 +0.15(+2.40%)
Oct 24, 2002 6.310 6.310 6.160 6.250 222,000 -0.18(-2.80%)
Oct 23, 2002 6.100 6.470 6.000 6.430 292,509 +0.20(+3.21%)
Oct 22, 2002 6.230 6.230 5.800 6.230 316,000 -0.05(-0.76%)
Oct 21, 2002 6.150 6.300 6.000 6.278 282,000 +0.08(+1.27%)
Oct 18, 2002 6.100 6.300 6.000 6.199 504,000 +0.14(+2.29%)
Oct 17, 2002 5.920 6.080 5.838 6.060 528,007 +0.26(+4.48%)
Oct 16, 2002 5.780 5.900 5.600 5.800 322,200 -0.07(-1.19%)
Oct 15, 2002 5.840 6.000 5.750 5.870 369,968 +0.10(+1.73%)
Oct 14, 2002 5.800 5.898 5.700 5.770 173,500 -0.01(-0.17%)
Oct 11, 2002 5.200 5.880 5.200 5.780 367,896 +0.41(+7.64%)
Oct 10, 2002 4.900 5.400 4.730 5.370 173,100 +0.36(+7.19%)
Oct 09, 2002 4.890 5.150 4.790 5.010 153,800 -0.13(-2.53%)
Oct 08, 2002 5.070 5.200 4.970 5.140 168,400 -0.07(-1.34%)
Oct 07, 2002 4.950 5.549 4.870 5.210 64,500 +0.14(+2.76%)
Oct 04, 2002 5.500 5.550 4.950 5.070 142,458 -0.35(-6.46%)
Oct 03, 2002 5.900 5.940 4.970 5.420 483,238 -0.66(-10.86%)
Oct 02, 2002 6.150 6.300 6.000 6.080 133,500 -0.30(-4.70%)
Oct 01, 2002 5.660 6.420 5.350 6.380 185,900 +0.59(+10.19%)
Sep 30, 2002 5.500 5.850 5.310 5.790 241,476 +0.23(+4.14%)
Sep 27, 2002 5.860 6.030 5.600 5.560 141,600 -0.30(-5.12%)
Sep 26, 2002 6.380 6.380 5.840 5.860 273,300 -0.47(-7.42%)
Sep 25, 2002 6.000 6.530 5.998 6.330 509,683 +0.31(+5.15%)
Sep 24, 2002 5.900 6.120 5.700 6.020 19,160,000 +0.09(+1.52%)
Sep 23, 2002 5.450 6.350 5.400 5.930 1,397,600 +0.27(+4.77%)
Sep 20, 2002 5.200 5.730 5.000 5.660 489,079 +0.22(+4.04%)
Sep 19, 2002 4.850 5.449 4.700 5.440 347,800 +0.44(+8.80%)
Sep 18, 2002 4.780 5.000 4.740 5.000 485,900 +0.10(+2.04%)
Sep 17, 2002 4.820 4.930 4.740 4.900 355,180 -0.02(-0.39%)
Sep 16, 2002 4.580 5.100 4.500 4.919 402,971 +0.61(+14.16%)
Sep 13, 2002 4.100 4.350 4.100 4.309 105,400 +0.04(+0.91%)
Sep 12, 2002 4.151 4.390 4.100 4.270 48,813 +0.04(+0.95%)
Sep 11, 2002 4.310 4.500 4.160 4.230 103,000 -0.12(-2.76%)
Sep 10, 2002 4.321 4.450 4.190 4.350 206,100 -0.08(-1.81%)
Sep 09, 2002 4.190 4.540 4.050 4.430 263,900 +0.23(+5.48%)
Sep 06, 2002 4.000 4.380 4.000 4.200 278,800 +0.20(+5.00%)
Sep 05, 2002 4.001 4.140 3.750 4.000 68,877 -0.14(-3.38%)
Sep 04, 2002 3.890 4.150 3.570 4.140 371,292 +0.24(+6.15%)
Sep 03, 2002 4.120 4.121 3.820 3.900 171,588 -0.24(-5.80%)
Aug 30, 2002 3.900 4.400 3.840 4.140 676,000 +0.29(+7.53%)
Aug 29, 2002 3.880 4.000 3.770 3.850 378,200 -0.09(-2.28%)
Aug 28, 2002 3.950 4.150 3.890 3.940 363,900 +0.23(+6.20%)
Aug 27, 2002 4.060 4.190 3.710 3.710 224,900 -0.44(-10.60%)
Aug 26, 2002 4.051 4.210 3.950 4.150 294,731 +0.04(+0.97%)
Aug 23, 2002 4.100 4.210 4.050 4.110 149,831 -0.04(-0.96%)
Aug 22, 2002 4.250 4.250 4.000 4.150 111,897 -0.10(-2.35%)
Aug 21, 2002 4.280 4.300 4.010 4.250 119,300 +0.12(+2.91%)
Aug 20, 2002 4.190 4.190 4.050 4.130 73,622 -0.01(-0.24%)
Aug 16, 2002 4.160 4.230 4.001 4.140 140,235 -0.15(-3.50%)
Aug 15, 2002 4.290 4.400 4.140 4.290 26,750,000 -0.16(-3.60%)
Aug 14, 2002 4.250 4.610 4.040 4.450 174,700 +0.20(+4.71%)
Aug 13, 2002 4.220 4.450 4.169 4.250 173,570 -0.15(-3.41%)
Aug 12, 2002 4.369 4.480 4.200 4.400 129,626 +0.40(+10.00%)
Aug 07, 2002 4.220 4.400 4.000 4.000 643,800 -0.30(-6.98%)
Aug 06, 2002 4.150 4.390 4.060 4.300 285,400 +0.12(+2.87%)
Aug 05, 2002 4.090 4.450 3.900 4.180 50,883 -0.07(-1.65%)
Aug 02, 2002 4.339 4.340 3.840 4.250 193,600 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.