Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credicorp Ltd
(NY:
BAP
)
165.32
+1.86 (+1.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.280
6.346
6.261
6.307
36,379
+0.07(+1.06%)
Apr 29, 2003
6.214
6.267
6.214
6.241
19,402
-0.01(-0.11%)
Apr 28, 2003
6.406
6.465
6.142
6.247
36,076
-0.15(-2.37%)
Apr 25, 2003
6.465
6.472
6.399
6.399
48,506
-0.07(-1.02%)
Apr 24, 2003
6.208
6.531
6.208
6.465
61,845
+0.30(+4.81%)
Apr 23, 2003
6.716
6.716
6.168
6.168
84,430
-0.55(-8.15%)
Apr 22, 2003
6.795
6.795
6.696
6.716
119,597
-0.09(-1.26%)
Apr 21, 2003
6.762
6.802
6.663
6.802
34,712
+0.04(+0.59%)
Apr 17, 2003
6.755
6.795
6.742
6.762
4,850
+0.02(+0.29%)
Apr 16, 2003
6.755
6.854
6.729
6.742
95,799
-0.01(-0.10%)
Apr 15, 2003
6.736
6.788
6.722
6.749
7,124
-0.01(-0.20%)
Apr 14, 2003
6.782
6.894
6.762
6.762
14,703
-0.15(-2.19%)
Apr 11, 2003
6.927
6.934
6.848
6.914
371,981
+0.05(+0.77%)
Apr 10, 2003
6.861
6.874
6.861
6.861
7,427
+0.00(+0.00%)
Apr 09, 2003
6.762
6.861
6.762
6.861
13,793
+0.03(+0.48%)
Apr 08, 2003
6.828
6.861
6.828
6.828
22,585
+0.00(+0.00%)
Apr 07, 2003
6.795
6.861
6.762
6.828
20,008
+0.04(+0.58%)
Apr 04, 2003
6.802
6.802
6.782
6.788
191,144
-0.01(-0.10%)
Apr 03, 2003
6.591
6.861
6.564
6.795
1,449,119
+0.20(+3.00%)
Apr 02, 2003
6.604
6.663
6.591
6.597
69,575
+0.00(+0.00%)
Apr 01, 2003
6.584
6.597
6.577
6.597
6,366
+0.02(+0.30%)
Mar 31, 2003
6.538
6.597
6.531
6.577
70,030
+0.01(+0.20%)
Mar 28, 2003
6.531
6.564
6.531
6.564
56,236
+0.03(+0.50%)
Mar 27, 2003
6.551
6.564
6.531
6.531
54,569
-0.02(-0.30%)
Mar 26, 2003
6.544
6.591
6.544
6.551
31,528
+0.05(+0.71%)
Mar 25, 2003
6.412
6.505
6.399
6.505
100,953
+0.04(+0.61%)
Mar 24, 2003
6.597
6.597
6.399
6.465
40,472
-0.13(-1.90%)
Mar 21, 2003
6.465
6.630
6.432
6.591
341,513
+0.11(+1.73%)
Mar 20, 2003
6.432
6.597
6.432
6.478
196,752
+0.08(+1.24%)
Mar 19, 2003
6.393
6.399
6.333
6.399
44,868
+0.01(+0.10%)
Mar 18, 2003
6.492
6.492
6.300
6.393
47,899
-0.10(-1.52%)
Mar 17, 2003
6.419
6.505
6.333
6.492
122,174
+0.05(+0.82%)
Mar 14, 2003
6.498
6.498
6.432
6.439
23,646
-0.13(-1.91%)
Mar 13, 2003
6.591
6.591
6.531
6.564
15,916
-0.03(-0.40%)
Mar 12, 2003
6.637
6.663
6.584
6.591
32,135
-0.07(-1.09%)
Mar 11, 2003
6.722
6.722
6.650
6.663
3,789
-0.07(-0.98%)
Mar 10, 2003
6.762
6.762
6.663
6.729
47,596
-0.07(-0.97%)
Mar 07, 2003
6.861
6.861
6.795
6.795
1,515
-0.07(-1.06%)
Mar 06, 2003
6.887
6.887
6.868
6.868
1,515
+0.01(+0.10%)
Mar 05, 2003
6.795
6.894
6.795
6.861
55,782
+0.10(+1.46%)
Mar 04, 2003
6.828
6.828
6.729
6.762
13,187
-0.10(-1.44%)
Mar 03, 2003
6.894
6.907
6.795
6.861
29,558
-0.05(-0.76%)
Feb 28, 2003
7.026
7.026
6.828
6.914
12,126
-0.11(-1.60%)
Feb 27, 2003
7.026
7.131
6.993
7.026
16,219
+0.01(+0.09%)
Feb 26, 2003
7.079
7.079
7.019
7.019
39,108
-0.07(-0.93%)
Feb 25, 2003
7.059
7.171
7.026
7.085
22,585
+0.05(+0.66%)
Feb 24, 2003
7.092
7.092
7.026
7.039
6,821
-0.02(-0.28%)
Feb 21, 2003
6.993
7.059
6.993
7.059
56,236
+0.05(+0.66%)
Feb 20, 2003
6.960
7.019
6.960
7.013
82,611
+0.08(+1.14%)
Feb 19, 2003
6.960
6.993
6.868
6.934
89,129
-0.07(-0.94%)
Feb 18, 2003
6.960
7.000
6.960
7.000
52,598
+0.05(+0.76%)
Feb 14, 2003
6.894
6.960
6.894
6.947
5,153
+0.07(+0.96%)
Feb 13, 2003
6.835
6.881
6.828
6.881
44,564
+0.02(+0.29%)
Feb 12, 2003
6.802
6.881
6.755
6.861
84,127
+0.03(+0.39%)
Feb 11, 2003
6.854
6.854
6.762
6.835
5,911
-0.03(-0.38%)
Feb 10, 2003
6.861
6.861
6.762
6.861
13,187
+0.03(+0.48%)
Feb 07, 2003
6.861
6.861
6.729
6.828
37,895
-0.03(-0.48%)
Feb 06, 2003
6.854
6.861
6.821
6.861
103,227
+0.01(+0.10%)
Feb 05, 2003
6.828
6.854
6.828
6.854
1,667
-0.04(-0.57%)
Feb 04, 2003
6.993
6.993
6.861
6.894
16,067
-0.13(-1.79%)
Feb 03, 2003
6.795
7.019
6.795
7.019
75,184
+0.26(+3.80%)
Jan 31, 2003
6.729
6.762
6.729
6.762
142,941
+0.00(+0.00%)
Jan 30, 2003
6.729
6.828
6.689
6.762
92,010
+0.07(+0.99%)
Jan 29, 2003
6.643
6.729
6.643
6.696
58,662
+0.05(+0.69%)
Jan 28, 2003
6.498
6.696
6.498
6.650
138,545
+0.04(+0.60%)
Jan 27, 2003
6.432
6.663
6.432
6.610
21,373
+0.16(+2.45%)
Jan 24, 2003
6.465
6.465
6.445
6.452
1,061
+0.01(+0.10%)
Jan 23, 2003
6.465
6.498
6.399
6.445
10,004
+0.05(+0.72%)
Jan 22, 2003
6.465
6.465
6.399
6.399
25,920
-0.07(-1.02%)
Jan 21, 2003
6.366
6.465
6.360
6.465
11,823
+0.11(+1.77%)
Jan 17, 2003
6.333
6.353
6.300
6.353
20,311
+0.02(+0.31%)
Jan 16, 2003
6.274
6.333
6.267
6.333
8,640
+0.05(+0.73%)
Jan 15, 2003
6.261
6.393
6.228
6.287
32,438
+0.08(+1.28%)
Jan 14, 2003
6.221
6.221
6.168
6.208
2,273
-0.03(-0.42%)
Jan 13, 2003
6.234
6.234
6.234
6.234
454
+0.00(+0.00%)
Jan 10, 2003
6.267
6.267
6.234
6.234
454
-0.03(-0.53%)
Jan 09, 2003
6.261
6.267
6.261
6.267
9,398
+0.01(+0.21%)
Jan 08, 2003
6.241
6.307
6.234
6.254
1,515
-0.01(-0.21%)
Jan 07, 2003
6.280
6.280
6.267
6.267
2,122
-0.01(-0.21%)
Jan 06, 2003
6.267
6.280
6.241
6.280
819,146
+0.01(+0.21%)
Jan 03, 2003
6.287
6.287
6.247
6.267
2,576
-0.01(-0.21%)
Jan 02, 2003
6.201
6.280
6.201
6.280
190,386
+0.08(+1.28%)
Dec 31, 2002
6.201
6.201
6.201
6.201
0
+0.00(+0.00%)
Dec 27, 2002
6.201
6.201
6.201
6.201
151
-0.01(-0.21%)
Dec 26, 2002
6.214
6.214
6.214
6.214
151
+0.02(+0.32%)
Dec 24, 2002
6.201
6.254
6.195
6.195
13,187
-0.04(-0.64%)
Dec 23, 2002
6.234
6.234
6.234
6.234
3,789
+0.00(+0.00%)
Dec 20, 2002
6.234
6.234
6.234
6.234
151
-0.03(-0.53%)
Dec 19, 2002
6.247
6.267
6.247
6.267
11,671
+0.04(+0.64%)
Dec 18, 2002
6.228
6.254
6.228
6.228
467,022
-0.01(-0.11%)
Dec 17, 2002
6.201
6.234
6.201
6.234
85,643
+0.00(+0.00%)
Dec 16, 2002
6.234
6.234
6.234
6.234
144,608
+0.00(+0.00%)
Dec 13, 2002
6.333
6.333
6.168
6.234
14,400
-0.11(-1.66%)
Dec 12, 2002
6.340
6.346
6.340
6.340
10,155
+0.00(+0.00%)
Dec 11, 2002
6.267
6.353
6.201
6.340
11,974
+0.04(+0.63%)
Dec 10, 2002
6.267
6.307
6.267
6.300
1,364
-0.01(-0.10%)
Dec 09, 2002
6.274
6.366
6.247
6.307
112,473
+0.03(+0.53%)
Dec 06, 2002
6.287
6.353
6.155
6.274
34,712
+0.01(+0.11%)
Dec 05, 2002
6.102
6.267
6.076
6.267
34,409
+0.10(+1.60%)
Dec 04, 2002
5.970
6.168
5.970
6.168
56,085
+0.20(+3.32%)
Dec 03, 2002
5.871
5.997
5.858
5.970
115,050
+0.03(+0.56%)
Dec 02, 2002
5.964
5.964
5.904
5.937
74,426
-0.01(-0.22%)
Nov 29, 2002
5.937
5.970
5.937
5.951
21,373
-0.05(-0.88%)
Nov 27, 2002
5.937
6.069
5.937
6.003
163,556
+0.13(+2.13%)
Nov 26, 2002
5.871
5.878
5.838
5.878
28,497
-0.03(-0.45%)
Nov 25, 2002
5.970
5.970
5.904
5.904
57,146
-0.05(-0.78%)
Nov 22, 2002
5.951
5.951
5.951
5.951
606
-0.05(-0.88%)
Nov 21, 2002
5.739
6.201
5.739
6.003
31,528
+0.26(+4.48%)
Nov 20, 2002
5.542
5.746
5.542
5.746
16,067
+0.20(+3.69%)
Nov 19, 2002
5.509
5.561
5.509
5.542
44,261
+0.03(+0.60%)
Nov 18, 2002
5.297
5.509
5.297
5.509
172,651
+0.17(+3.21%)
Nov 15, 2002
5.278
5.344
5.278
5.337
350,001
+0.04(+0.75%)
Nov 14, 2002
5.205
5.344
5.205
5.297
5,456
+0.11(+2.16%)
Nov 13, 2002
5.100
5.212
5.100
5.185
5,911
+0.07(+1.29%)
Nov 12, 2002
5.047
5.119
5.047
5.119
13,187
+0.00(+0.00%)
Nov 11, 2002
5.106
5.119
5.106
5.119
1,818
+0.04(+0.78%)
Nov 08, 2002
5.047
5.100
5.020
5.080
77,003
+0.00(+0.00%)
Nov 07, 2002
5.080
5.093
5.073
5.080
31,225
+0.01(+0.13%)
Nov 06, 2002
5.014
5.080
5.014
5.073
1,212
+0.05(+0.92%)
Nov 05, 2002
5.100
5.100
4.981
5.027
25,920
-0.08(-1.55%)
Nov 04, 2002
5.100
5.179
5.100
5.106
13,339
-0.01(-0.26%)
Nov 01, 2002
5.073
5.119
5.073
5.119
2,728
+0.05(+0.91%)
Oct 31, 2002
5.053
5.073
5.034
5.073
8,185
-0.05(-0.90%)
Oct 30, 2002
5.040
5.119
5.040
5.119
5,608
+0.11(+2.11%)
Oct 29, 2002
5.080
5.093
5.014
5.014
363,795
-0.09(-1.81%)
Oct 28, 2002
5.106
5.106
5.106
5.106
0
+0.00(+0.00%)
Oct 25, 2002
5.179
5.179
5.106
5.106
1,818
-0.11(-2.03%)
Oct 24, 2002
4.974
5.225
4.974
5.212
10,459
+0.26(+5.33%)
Oct 23, 2002
4.902
4.981
4.902
4.948
36,531
+0.06(+1.21%)
Oct 22, 2002
4.816
4.888
4.816
4.888
2,880
+0.04(+0.82%)
Oct 21, 2002
4.816
4.849
4.816
4.849
21,524
+0.00(+0.00%)
Oct 18, 2002
4.684
4.849
4.684
4.849
96,254
+0.10(+2.08%)
Oct 17, 2002
4.770
4.783
4.750
4.750
186,445
-0.06(-1.23%)
Oct 16, 2002
4.816
4.816
4.776
4.809
6,366
+0.03(+0.69%)
Oct 15, 2002
4.743
4.776
4.743
4.776
909
+0.03(+0.70%)
Oct 14, 2002
4.743
4.743
4.743
4.743
606
+0.00(+0.00%)
Oct 11, 2002
4.717
4.743
4.717
4.743
454
+0.03(+0.56%)
Oct 10, 2002
4.717
4.717
4.717
4.717
3,334
+0.00(+0.00%)
Oct 09, 2002
4.717
4.717
4.684
4.717
316,957
+0.10(+2.14%)
Oct 08, 2002
4.618
4.618
4.618
4.618
151
-0.02(-0.43%)
Oct 07, 2002
4.618
4.638
4.592
4.638
1,515
-0.01(-0.28%)
Oct 04, 2002
4.651
4.658
4.651
4.651
2,122
-0.03(-0.70%)
Oct 03, 2002
4.724
4.724
4.684
4.684
9,701
-0.04(-0.84%)
Oct 02, 2002
4.704
4.743
4.704
4.724
156,583
+0.04(+0.85%)
Oct 01, 2002
4.651
4.684
4.651
4.684
28,800
+0.02(+0.42%)
Sep 30, 2002
4.697
4.704
4.664
4.664
21,221
-0.03(-0.56%)
Sep 27, 2002
4.770
4.770
4.658
4.691
10,610
-0.09(-1.80%)
Sep 26, 2002
4.651
4.783
4.651
4.776
41,230
+0.06(+1.26%)
Sep 25, 2002
4.717
4.717
4.717
4.717
151
+0.00(+0.00%)
Sep 24, 2002
4.618
4.717
4.618
4.717
581,315
+0.10(+2.14%)
Sep 23, 2002
4.618
4.618
4.618
4.618
151
-0.01(-0.14%)
Sep 20, 2002
4.618
4.625
4.605
4.625
438,222
-0.01(-0.14%)
Sep 19, 2002
4.684
4.684
4.631
4.631
19,857
-0.12(-2.50%)
Sep 18, 2002
4.750
4.750
4.750
4.750
3,334
-0.05(-1.10%)
Sep 17, 2002
4.737
4.849
4.737
4.803
256,324
+0.05(+1.11%)
Sep 16, 2002
4.684
4.750
4.677
4.750
2,576
+0.05(+0.98%)
Sep 13, 2002
4.750
4.750
4.704
4.704
3,637
+0.01(+0.14%)
Sep 12, 2002
4.684
4.697
4.677
4.697
22,737
+0.01(+0.28%)
Sep 11, 2002
4.625
4.684
4.625
4.684
113,989
+0.01(+0.28%)
Sep 10, 2002
4.717
4.717
4.638
4.671
110,654
-0.01(-0.28%)
Sep 09, 2002
4.750
4.750
4.684
4.684
353,791
-0.02(-0.42%)
Sep 06, 2002
4.664
4.704
4.664
4.704
432,462
-0.03(-0.56%)
Sep 05, 2002
4.684
4.737
4.684
4.730
80,489
+0.05(+0.99%)
Sep 04, 2002
4.684
4.684
4.684
4.684
0
+0.00(+0.00%)
Sep 03, 2002
4.684
4.684
4.658
4.684
304,375
+0.07(+1.43%)
Aug 30, 2002
4.849
4.849
4.486
4.618
82,460
-0.16(-3.45%)
Aug 29, 2002
4.809
4.809
4.783
4.783
303
-0.04(-0.82%)
Aug 28, 2002
4.717
4.836
4.717
4.822
31,832
+0.04(+0.83%)
Aug 27, 2002
4.783
4.803
4.776
4.783
29,103
-0.03(-0.69%)
Aug 26, 2002
4.677
4.816
4.677
4.816
2,273
+0.15(+3.25%)
Aug 23, 2002
4.658
4.664
4.658
4.664
22,888
+0.01(+0.14%)
Aug 22, 2002
4.651
4.658
4.651
4.658
3,486
+0.01(+0.14%)
Aug 21, 2002
4.651
4.651
4.651
4.651
0
+0.00(+0.00%)
Aug 20, 2002
4.651
4.651
4.651
4.651
151
-0.03(-0.70%)
Aug 16, 2002
4.651
4.684
4.651
4.684
3,183
+0.03(+0.71%)
Aug 15, 2002
4.651
4.664
4.651
4.651
33,954
-0.03(-0.70%)
Aug 14, 2002
4.684
4.684
4.684
4.684
1,212
+0.01(+0.28%)
Aug 13, 2002
4.651
4.684
4.651
4.671
28,952
+0.05(+1.14%)
Aug 12, 2002
4.684
4.697
4.585
4.618
9,094
-0.02(-0.43%)
Aug 07, 2002
4.552
4.684
4.552
4.638
51,689
+0.02(+0.43%)
Aug 06, 2002
4.618
4.697
4.618
4.618
41,684
+0.06(+1.30%)
Aug 05, 2002
4.618
4.618
4.559
4.559
39,259
-0.16(-3.36%)
Aug 02, 2002
4.783
4.783
4.717
4.717
10,610
-0.09(-1.79%)
Aug 01, 2002
4.803
4.803
4.803
4.803
2,425
-0.01(-0.27%)
Jul 31, 2002
4.902
4.902
4.816
4.816
6,518
-0.11(-2.28%)
Jul 30, 2002
4.954
4.954
4.928
4.928
303
-0.03(-0.53%)
Jul 29, 2002
4.717
5.146
4.697
4.954
9,701
+0.28(+6.07%)
Jul 26, 2002
4.750
4.750
4.658
4.671
14,703
-0.09(-1.94%)
Jul 25, 2002
4.750
4.770
4.750
4.763
5,608
+0.06(+1.26%)
Jul 24, 2002
4.882
4.882
4.618
4.704
158,705
-0.23(-4.68%)
Jul 23, 2002
4.948
4.954
4.882
4.935
11,671
-0.01(-0.27%)
Jul 22, 2002
5.047
5.047
4.948
4.948
40,320
-0.03(-0.66%)
Jul 19, 2002
4.915
5.014
4.915
4.981
1,515
+0.07(+1.34%)
Jul 17, 2002
4.948
4.954
4.882
4.915
59,419
-0.01(-0.27%)
Jul 12, 2002
4.822
4.928
4.822
4.928
378,953
+0.11(+2.33%)
Jul 11, 2002
5.014
5.014
4.816
4.816
307,407
-0.20(-3.95%)
Jul 10, 2002
5.014
5.047
5.014
5.014
16,673
-0.03(-0.52%)
Jul 09, 2002
5.047
5.053
5.040
5.040
1,970
+0.01(+0.26%)
Jul 08, 2002
5.100
5.100
5.014
5.027
682,117
-0.07(-1.42%)
Jul 05, 2002
5.067
5.100
5.067
5.100
1,818
+0.05(+1.05%)
Jul 04, 2002
5.100
5.119
5.040
5.047
154,006
+0.00(+0.00%)
Jul 03, 2002
5.100
5.119
5.040
5.047
154,006
-0.03(-0.65%)
Jul 02, 2002
5.119
5.119
5.047
5.080
20,008
-0.04(-0.77%)
Jul 01, 2002
5.179
5.199
5.119
5.119
5,608
-0.01(-0.26%)
Jun 28, 2002
5.113
5.245
5.100
5.133
33,347
-0.03(-0.64%)
Jun 27, 2002
5.146
5.166
5.146
5.166
454
+0.08(+1.56%)
Jun 26, 2002
5.311
5.311
5.086
5.086
5,305
-0.16(-3.02%)
Jun 25, 2002
5.113
5.245
5.113
5.245
28,497
-0.06(-1.12%)
Jun 21, 2002
5.476
5.476
5.278
5.304
64,725
-0.13(-2.31%)
Jun 20, 2002
5.476
5.476
5.429
5.429
909
-0.11(-2.02%)
Jun 19, 2002
5.608
5.608
5.542
5.542
1,364
-0.07(-1.18%)
Jun 18, 2002
5.528
5.608
5.528
5.608
114,898
+0.09(+1.67%)
Jun 17, 2002
5.594
5.594
5.509
5.515
16,067
-0.09(-1.65%)
Jun 14, 2002
5.476
5.608
5.436
5.608
267,844
+0.09(+1.55%)
Jun 12, 2002
5.608
5.608
5.476
5.522
48,809
-0.12(-2.11%)
Jun 11, 2002
5.674
5.739
5.476
5.641
75,639
-0.06(-1.04%)
Jun 10, 2002
5.476
5.707
5.476
5.700
94,435
+0.01(+0.12%)
Jun 07, 2002
5.733
5.739
5.674
5.693
64,573
-0.05(-0.80%)
Jun 06, 2002
5.739
5.845
5.674
5.739
221,763
-0.07(-1.14%)
Jun 05, 2002
5.786
5.812
5.786
5.805
9,549
+0.15(+2.68%)
May 31, 2002
5.588
5.654
5.548
5.654
13,642
+0.05(+0.82%)
May 28, 2002
5.614
5.634
5.542
5.608
13,490
+0.00(+0.00%)
May 27, 2002
5.647
5.654
5.608
5.608
11,368
+0.00(+0.00%)
May 24, 2002
5.647
5.654
5.608
5.608
11,368
-0.07(-1.16%)
May 23, 2002
5.739
5.739
5.634
5.674
77,155
-0.10(-1.71%)
May 22, 2002
5.753
5.792
5.641
5.772
254,960
+0.00(+0.00%)
May 21, 2002
5.871
5.871
5.759
5.772
101,711
-0.13(-2.23%)
May 20, 2002
5.891
5.904
5.812
5.904
109,441
-0.01(-0.22%)
May 17, 2002
5.964
5.964
5.898
5.918
37,137
-0.09(-1.43%)
May 16, 2002
6.010
6.036
5.904
6.003
165,678
-0.03(-0.55%)
May 15, 2002
6.089
6.089
6.036
6.036
1,818
-0.04(-0.65%)
May 14, 2002
6.036
6.083
6.036
6.076
2,576
+0.04(+0.66%)
May 13, 2002
6.017
6.063
5.990
6.036
13,036
-0.04(-0.65%)
May 10, 2002
6.030
6.076
6.023
6.076
6,063
+0.02(+0.33%)
May 09, 2002
6.036
6.089
6.030
6.056
5,153
+0.04(+0.66%)
May 08, 2002
6.102
6.201
5.970
6.017
27,284
-0.03(-0.44%)
May 07, 2002
6.102
6.102
6.030
6.043
71,698
-0.06(-0.97%)
May 06, 2002
6.267
6.267
6.102
6.102
1,364
-0.16(-2.63%)
May 03, 2002
6.320
6.432
6.214
6.267
34,257
+0.01(+0.21%)
May 02, 2002
5.904
6.274
5.838
6.254
66,392
+0.28(+4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.