Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.80 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.289 9.293 9.196 9.245 13,295 +0.06(+0.69%)
Apr 29, 2003 9.291 9.319 9.182 9.182 2,573 -0.14(-1.47%)
Apr 28, 2003 9.349 9.352 9.252 9.319 4,289 -0.03(-0.33%)
Apr 25, 2003 9.349 9.349 9.345 9.349 1,286 +0.00(+0.00%)
Apr 24, 2003 9.352 9.352 9.275 9.349 4,074 -0.00(-0.02%)
Apr 23, 2003 9.349 9.352 9.268 9.352 4,932 +0.02(+0.20%)
Apr 22, 2003 9.280 9.352 9.256 9.333 20,158 +0.10(+1.09%)
Apr 21, 2003 9.102 9.268 9.102 9.233 9,006 +0.02(+0.25%)
Apr 17, 2003 9.044 9.210 9.044 9.210 6,862 +0.20(+2.21%)
Apr 16, 2003 9.009 9.028 8.976 9.010 3,216 -0.06(-0.66%)
Apr 15, 2003 9.077 9.186 8.979 9.070 21,016 -0.01(-0.10%)
Apr 14, 2003 8.906 9.079 8.906 9.079 7,720 +0.19(+2.10%)
Apr 11, 2003 8.876 8.997 8.876 8.892 17,799 +0.01(+0.16%)
Apr 10, 2003 8.860 8.930 8.860 8.878 29,808 +0.02(+0.21%)
Apr 09, 2003 8.883 8.885 8.860 8.860 18,013 +0.01(+0.08%)
Apr 08, 2003 8.883 8.953 8.844 8.853 29,165 -0.02(-0.19%)
Apr 07, 2003 8.955 8.955 8.864 8.869 14,797 -0.03(-0.39%)
Apr 04, 2003 9.056 9.065 8.827 8.904 28,736 -0.11(-1.22%)
Apr 03, 2003 8.988 9.042 8.951 9.014 3,216 +0.01(+0.08%)
Apr 02, 2003 8.941 9.007 8.883 9.007 18,228 +0.15(+1.68%)
Apr 01, 2003 8.818 8.864 8.818 8.857 11,794 +0.04(+0.45%)
Mar 31, 2003 8.818 8.885 8.818 8.818 15,011 +0.00(+0.00%)
Mar 28, 2003 8.892 8.944 8.818 8.818 3,002 -0.04(-0.47%)
Mar 27, 2003 8.941 8.941 8.797 8.860 558,859 -0.04(-0.42%)
Mar 26, 2003 9.093 9.186 8.834 8.897 59,617 -0.16(-1.72%)
Mar 25, 2003 9.007 9.121 8.997 9.053 5,361 +0.02(+0.26%)
Mar 24, 2003 9.102 9.102 9.028 9.030 857 +0.06(+0.65%)
Mar 21, 2003 9.014 9.119 8.972 8.972 18,871 -0.14(-1.59%)
Mar 20, 2003 9.056 9.116 9.046 9.116 6,862 +0.00(+0.00%)
Mar 19, 2003 9.000 9.116 9.000 9.116 10,722 +0.09(+0.96%)
Mar 18, 2003 8.941 9.116 8.913 9.030 4,932 -0.09(-0.95%)
Mar 17, 2003 9.072 9.116 8.837 9.116 15,011 +0.12(+1.37%)
Mar 14, 2003 9.035 9.035 8.923 8.993 11,365 -0.07(-0.77%)
Mar 13, 2003 8.818 9.063 8.818 9.063 10,079 +0.20(+2.29%)
Mar 12, 2003 8.755 8.860 8.755 8.860 17,799 +0.10(+1.20%)
Mar 11, 2003 8.757 8.795 8.755 8.755 3,431 -0.00(-0.03%)
Mar 10, 2003 8.767 8.802 8.755 8.757 17,584 -0.02(-0.19%)
Mar 07, 2003 8.806 8.844 8.774 8.774 5,575 -0.09(-1.03%)
Mar 06, 2003 8.802 8.918 8.802 8.864 9,650 -0.10(-1.07%)
Mar 05, 2003 9.035 9.035 8.795 8.960 24,876 +0.15(+1.72%)
Mar 04, 2003 8.844 8.855 8.790 8.809 4,289 +0.01(+0.08%)
Mar 03, 2003 8.802 8.976 8.767 8.802 5,790 -0.06(-0.68%)
Feb 28, 2003 9.016 9.028 8.860 8.862 20,372 -0.15(-1.71%)
Feb 27, 2003 8.844 9.016 8.844 9.016 49,538 +0.08(+0.89%)
Feb 26, 2003 8.846 8.965 8.844 8.937 13,939 +0.05(+0.55%)
Feb 25, 2003 8.918 8.965 8.802 8.888 43,319 +0.01(+0.13%)
Feb 24, 2003 8.778 8.899 8.778 8.876 455,064 +0.08(+0.87%)
Feb 21, 2003 8.743 8.848 8.743 8.799 275,998 +0.02(+0.21%)
Feb 20, 2003 8.906 8.906 8.706 8.781 89,854 -0.01(-0.13%)
Feb 19, 2003 8.976 8.976 8.704 8.792 33,668 -0.01(-0.16%)
Feb 18, 2003 8.743 8.809 8.704 8.806 3,860 +0.08(+0.89%)
Feb 14, 2003 8.769 8.818 8.729 8.729 54,684 -0.00(-0.03%)
Feb 13, 2003 8.470 8.790 8.470 8.732 10,936 +0.22(+2.60%)
Feb 12, 2003 8.650 8.650 8.510 8.510 12,867 -0.05(-0.55%)
Feb 11, 2003 8.620 8.650 8.557 8.557 7,505 -0.18(-2.08%)
Feb 10, 2003 8.746 8.760 8.533 8.739 31,953 +0.16(+1.85%)
Feb 07, 2003 8.666 8.685 8.580 8.580 22,088 -0.10(-1.21%)
Feb 06, 2003 8.603 8.685 8.603 8.685 9,650 +0.03(+0.30%)
Feb 05, 2003 8.678 8.720 8.580 8.659 16,727 -0.01(-0.08%)
Feb 04, 2003 8.767 8.767 8.580 8.666 38,601 +0.00(+0.05%)
Feb 03, 2003 8.778 8.799 8.606 8.662 81,276 -0.11(-1.30%)
Jan 31, 2003 8.664 8.776 8.580 8.776 12,223 +0.18(+2.14%)
Jan 30, 2003 8.785 8.743 8.580 8.592 11,151 -0.19(-2.20%)
Jan 29, 2003 8.788 8.825 8.683 8.785 12,009 -0.03(-0.32%)
Jan 28, 2003 8.641 8.825 8.627 8.813 25,519 +0.06(+0.64%)
Jan 27, 2003 8.589 8.778 8.589 8.757 23,160 +0.17(+1.98%)
Jan 24, 2003 8.748 8.753 8.582 8.587 33,668 -0.24(-2.69%)
Jan 23, 2003 8.860 8.860 8.713 8.825 8,149 +0.01(+0.16%)
Jan 22, 2003 8.783 8.860 8.650 8.811 39,030 -0.06(-0.65%)
Jan 21, 2003 8.988 9.116 8.790 8.869 33,668 -0.01(-0.16%)
Jan 17, 2003 9.023 9.035 8.743 8.883 34,312 -0.07(-0.81%)
Jan 16, 2003 9.093 9.093 8.823 8.955 72,484 +0.04(+0.42%)
Jan 15, 2003 8.757 8.918 8.690 8.918 41,603 +0.09(+1.00%)
Jan 14, 2003 8.627 8.885 8.627 8.830 13,510 +0.20(+2.32%)
Jan 13, 2003 8.976 8.976 8.627 8.629 11,365 -0.15(-1.73%)
Jan 10, 2003 8.976 8.976 8.631 8.781 4,289 -0.19(-2.11%)
Jan 09, 2003 8.899 8.976 8.631 8.969 9,650 +0.32(+3.66%)
Jan 08, 2003 8.652 8.918 8.652 8.652 9,650 -0.08(-0.91%)
Jan 07, 2003 8.941 8.941 8.627 8.732 12,438 -0.19(-2.09%)
Jan 06, 2003 8.629 8.918 8.627 8.918 9,435 +0.17(+1.92%)
Jan 03, 2003 8.774 8.848 8.627 8.750 12,223 +0.04(+0.45%)
Jan 02, 2003 8.627 8.774 8.627 8.711 12,652 +0.08(+0.97%)
Dec 31, 2002 8.673 8.802 8.627 8.627 24,447 -0.05(-0.56%)
Dec 30, 2002 8.673 8.699 8.673 8.676 27,449 +0.00(+0.03%)
Dec 27, 2002 9.056 9.056 8.673 8.673 9,006 -0.34(-3.80%)
Dec 26, 2002 8.990 9.053 8.988 9.016 2,573 +0.00(+0.05%)
Dec 24, 2002 8.615 9.011 8.533 9.011 10,936 -0.14(-1.53%)
Dec 23, 2002 8.976 9.151 8.976 9.151 11,794 +0.17(+1.95%)
Dec 20, 2002 8.685 8.976 8.685 8.976 31,095 +0.17(+1.96%)
Dec 19, 2002 8.860 8.941 8.746 8.804 4,503 +0.08(+0.94%)
Dec 18, 2002 8.769 8.948 8.722 8.722 1,715 -0.05(-0.53%)
Dec 17, 2002 8.930 8.930 8.769 8.769 1,715 -0.15(-1.70%)
Dec 16, 2002 8.685 8.930 8.685 8.920 4,503 +0.24(+2.71%)
Dec 13, 2002 8.734 8.785 8.685 8.685 3,431 -0.07(-0.77%)
Dec 12, 2002 8.962 8.969 8.753 8.753 7,291 -0.19(-2.09%)
Dec 11, 2002 8.948 8.948 8.767 8.939 3,645 +0.23(+2.60%)
Dec 10, 2002 8.967 8.967 8.687 8.713 4,289 +0.03(+0.32%)
Dec 09, 2002 8.920 8.920 8.685 8.685 6,862 -0.23(-2.59%)
Dec 06, 2002 8.911 8.916 8.911 8.916 1,286 +0.23(+2.66%)
Dec 05, 2002 8.848 8.848 8.685 8.685 6,647 -0.18(-2.00%)
Dec 04, 2002 8.930 8.930 8.860 8.862 3,860 -0.08(-0.91%)
Dec 03, 2002 9.023 9.077 8.944 8.944 6,647 -0.11(-1.26%)
Dec 02, 2002 9.093 9.093 8.963 9.058 5,361 -0.03(-0.38%)
Nov 29, 2002 9.081 9.093 9.042 9.093 7,076 +0.01(+0.13%)
Nov 27, 2002 9.046 9.088 8.906 9.081 12,652 +0.00(+0.03%)
Nov 26, 2002 9.093 9.093 8.988 9.079 9,221 -0.01(-0.10%)
Nov 25, 2002 9.093 9.093 9.034 9.088 3,431 +0.01(+0.08%)
Nov 22, 2002 8.988 9.081 8.988 9.081 5,575 +0.00(+0.05%)
Nov 21, 2002 9.079 9.081 9.016 9.077 7,505 -0.00(-0.05%)
Nov 20, 2002 9.047 9.081 9.047 9.081 5,790 +0.09(+1.04%)
Nov 19, 2002 8.999 9.000 8.988 8.988 4,074 +0.00(+0.00%)
Nov 18, 2002 9.070 9.093 8.988 8.988 6,004 -0.05(-0.54%)
Nov 15, 2002 9.093 9.093 9.037 9.037 7,720 -0.06(-0.62%)
Nov 14, 2002 9.074 9.093 9.035 9.093 18,657 +0.11(+1.22%)
Nov 13, 2002 9.091 9.093 8.984 8.984 4,074 -0.09(-0.95%)
Nov 12, 2002 9.091 9.093 8.990 9.070 13,081 +0.09(+0.96%)
Nov 11, 2002 8.990 9.018 8.976 8.983 39,244 -0.01(-0.08%)
Nov 08, 2002 9.093 9.093 8.990 8.990 5,575 -0.03(-0.28%)
Nov 07, 2002 9.016 9.114 9.014 9.016 22,946 -0.10(-1.13%)
Nov 06, 2002 9.058 9.133 9.014 9.119 12,438 +0.06(+0.70%)
Nov 05, 2002 9.165 9.165 8.990 9.056 24,018 -0.18(-1.92%)
Nov 04, 2002 9.256 9.256 9.163 9.233 28,950 -0.01(-0.13%)
Nov 01, 2002 9.090 9.245 9.058 9.245 41,817 +0.27(+2.99%)
Oct 31, 2002 9.091 9.093 8.976 8.976 10,722 -0.12(-1.28%)
Oct 30, 2002 9.058 9.151 9.046 9.093 16,727 +0.06(+0.65%)
Oct 29, 2002 8.976 9.035 8.976 9.035 28,950 +0.05(+0.57%)
Oct 28, 2002 9.044 9.093 8.976 8.983 20,158 -0.11(-1.18%)
Oct 25, 2002 9.044 9.093 9.044 9.091 4,932 -0.00(-0.05%)
Oct 24, 2002 9.137 9.137 9.137 9.095 3,645 -0.18(-1.98%)
Oct 23, 2002 9.165 9.303 9.163 9.280 19,129 +0.11(+1.17%)
Oct 22, 2002 9.212 9.212 9.172 9.172 1,930 -0.03(-0.38%)
Oct 21, 2002 9.165 9.207 9.165 9.207 3,002 -0.00(-0.03%)
Oct 18, 2002 9.214 9.280 9.210 9.210 19,943 +0.07(+0.82%)
Oct 17, 2002 9.303 9.303 9.135 9.135 29,808 -0.09(-0.94%)
Oct 16, 2002 9.193 9.307 9.179 9.221 5,361 -0.05(-0.55%)
Oct 15, 2002 9.198 9.273 8.983 9.273 3,216 +0.28(+3.08%)
Oct 14, 2002 9.186 9.186 8.976 8.995 3,860 -0.10(-1.05%)
Oct 11, 2002 8.918 9.186 8.918 9.091 4,717 +0.05(+0.52%)
Oct 10, 2002 8.941 9.081 8.941 9.044 3,002 +0.03(+0.31%)
Oct 09, 2002 8.941 9.021 8.941 9.016 6,647 -0.17(-1.83%)
Oct 08, 2002 9.070 9.186 9.070 9.184 6,004 +0.02(+0.18%)
Oct 07, 2002 8.837 9.186 8.837 9.168 11,794 +0.27(+3.01%)
Oct 04, 2002 9.185 9.185 8.899 8.899 3,002 -0.13(-1.39%)
Oct 03, 2002 9.137 9.182 9.025 9.025 5,146 +0.12(+1.33%)
Oct 02, 2002 8.816 9.077 8.813 8.906 20,587 -0.24(-2.68%)
Oct 01, 2002 8.918 9.151 8.743 9.151 7,505 +0.25(+2.80%)
Sep 30, 2002 8.932 9.014 8.832 8.902 6,219 -0.09(-0.96%)
Sep 27, 2002 9.207 9.207 8.988 8.988 5,361 -0.22(-2.36%)
Sep 26, 2002 9.046 9.207 9.046 9.205 10,293 +0.19(+2.09%)
Sep 25, 2002 8.498 9.044 8.417 9.016 12,223 +0.38(+4.37%)
Sep 24, 2002 8.505 8.650 8.503 8.638 8,580 +0.13(+1.51%)
Sep 23, 2002 8.650 8.650 8.452 8.510 25,734 -0.16(-1.86%)
Sep 20, 2002 8.767 8.857 8.627 8.671 4,417,690 +0.06(+0.65%)
Sep 19, 2002 8.631 8.719 8.603 8.615 14,747 +0.00(+0.00%)
Sep 18, 2002 8.591 8.673 8.591 8.615 12,867 -0.01(-0.14%)
Sep 17, 2002 8.592 8.627 8.557 8.627 13,939 +0.03(+0.41%)
Sep 16, 2002 8.627 8.627 8.557 8.592 7,505 +0.01(+0.08%)
Sep 13, 2002 8.557 8.624 8.557 8.585 15,654 +0.03(+0.33%)
Sep 12, 2002 8.568 8.596 8.557 8.557 35,598 -0.03(-0.41%)
Sep 11, 2002 8.965 8.965 8.550 8.592 12,438 -0.38(-4.29%)
Sep 10, 2002 9.060 9.060 8.785 8.976 4,717 -0.08(-0.90%)
Sep 09, 2002 9.095 9.117 8.837 9.058 35,813 -0.21(-2.29%)
Sep 06, 2002 9.494 9.494 9.093 9.270 18,442 -0.17(-1.85%)
Sep 05, 2002 9.559 9.571 9.445 9.445 11,151 -0.15(-1.56%)
Sep 04, 2002 9.559 9.594 9.447 9.594 1,586,937 +0.03(+0.37%)
Sep 03, 2002 9.559 9.648 9.559 9.559 7,505 +0.00(+0.00%)
Aug 30, 2002 9.562 9.692 9.559 9.559 5,575 +0.00(+0.00%)
Aug 29, 2002 9.561 9.620 9.559 9.559 3,860 +0.00(+0.00%)
Aug 28, 2002 9.562 9.723 9.559 9.559 8,149 -0.04(-0.46%)
Aug 27, 2002 9.562 9.760 9.562 9.604 6,004 -0.16(-1.62%)
Aug 26, 2002 9.559 9.762 9.559 9.762 6,433 +0.10(+1.01%)
Aug 23, 2002 9.664 9.762 9.664 9.664 7,130 -0.10(-1.00%)
Aug 22, 2002 9.767 9.769 9.664 9.762 21,230 -0.01(-0.07%)
Aug 21, 2002 9.692 9.769 9.576 9.769 25,090 +0.19(+2.02%)
Aug 20, 2002 9.790 9.790 9.573 9.576 12,652 -0.13(-1.30%)
Aug 16, 2002 9.769 9.769 9.702 9.702 7,076 -0.07(-0.69%)
Aug 15, 2002 9.769 9.769 9.699 9.769 18,657 +0.00(+0.00%)
Aug 14, 2002 9.851 9.851 9.699 9.769 18,228 +0.07(+0.72%)
Aug 13, 2002 9.909 9.909 9.699 9.699 8,792 -0.21(-2.12%)
Aug 12, 2002 9.384 9.909 9.384 9.909 600,462 +0.50(+5.32%)
Aug 07, 2002 9.501 9.501 9.280 9.409 54,470 -0.09(-0.97%)
Aug 06, 2002 9.270 9.524 9.270 9.501 16,298 +0.07(+0.74%)
Aug 05, 2002 9.270 9.436 9.270 9.431 1,930 +0.16(+1.74%)
Aug 02, 2002 9.422 9.550 9.270 9.270 7,934 -0.48(-4.97%)
Aug 01, 2002 9.536 9.776 9.466 9.755 6,647 +0.18(+1.90%)
Jul 31, 2002 9.699 9.921 9.573 9.573 16,941 -0.35(-3.50%)
Jul 30, 2002 9.792 9.921 9.618 9.921 16,866 +0.07(+0.71%)
Jul 29, 2002 9.221 9.867 9.221 9.851 35,384 +0.80(+8.89%)
Jul 26, 2002 9.116 9.210 8.867 9.046 11,365 +0.06(+0.65%)
Jul 25, 2002 9.081 9.151 8.988 8.988 15,440 -0.10(-1.15%)
Jul 24, 2002 8.529 9.093 8.487 9.093 37,314 +0.56(+6.62%)
Jul 23, 2002 8.776 8.776 8.529 8.529 13,939 -0.23(-2.58%)
Jul 22, 2002 9.049 9.049 8.496 8.755 94,349 -0.15(-1.70%)
Jul 19, 2002 8.862 9.126 8.860 8.906 85,780 -0.22(-2.38%)
Jul 17, 2002 9.064 9.135 8.743 9.123 9,006 +0.11(+1.24%)
Jul 12, 2002 9.035 9.116 9.000 9.011 44,605 -0.02(-0.26%)
Jul 11, 2002 8.974 9.063 8.690 9.035 21,445 +0.19(+2.11%)
Jul 10, 2002 8.570 8.897 8.570 8.848 18,871 +0.25(+2.96%)
Jul 09, 2002 8.530 8.594 8.530 8.594 16,727 +0.06(+0.75%)
Jul 08, 2002 8.137 8.530 8.137 8.530 26,377 +0.39(+4.83%)
Jul 05, 2002 8.265 8.265 8.137 8.137 1,930 -0.14(-1.63%)
Jul 04, 2002 8.440 8.440 8.270 8.272 3,431 +0.00(+0.00%)
Jul 03, 2002 8.440 8.440 8.270 8.272 3,431 +0.01(+0.14%)
Jul 02, 2002 8.114 8.498 8.114 8.261 20,801 -0.17(-2.02%)
Jul 01, 2002 8.540 8.620 8.125 8.431 32,167 -0.14(-1.58%)
Jun 28, 2002 8.102 8.585 8.067 8.566 59,188 +0.46(+5.73%)
Jun 27, 2002 7.953 8.111 7.927 8.102 5,790 +0.00(+0.00%)
Jun 26, 2002 8.090 8.137 7.946 8.102 9,435 +0.06(+0.70%)
Jun 25, 2002 8.044 8.048 7.930 8.046 23,589 +0.24(+3.05%)
Jun 20, 2002 7.661 7.881 7.661 7.808 4,003 +0.11(+1.48%)
Jun 19, 2002 7.869 7.965 7.694 7.694 14,868 -0.19(-2.42%)
Jun 18, 2002 7.939 8.026 7.885 7.885 11,723 +0.11(+1.46%)
Jun 17, 2002 8.023 8.056 7.771 7.771 20,873 +0.08(+1.00%)
Jun 14, 2002 7.780 7.780 7.682 7.694 8,863 -0.17(-2.16%)
Jun 12, 2002 7.594 7.864 7.593 7.864 32,310 +0.27(+3.57%)
Jun 11, 2002 7.656 7.713 7.593 7.593 8,006 -0.06(-0.82%)
Jun 10, 2002 7.782 7.837 7.656 7.656 8,578 -0.12(-1.49%)
Jun 07, 2002 7.615 7.775 7.615 7.771 20,587 +0.08(+0.98%)
Jun 06, 2002 7.699 7.834 7.696 7.696 42,890 -0.00(-0.05%)
Jun 05, 2002 7.701 7.712 7.699 7.699 8,006 +0.00(+0.00%)
May 31, 2002 7.731 7.841 7.699 7.699 17,156 -0.06(-0.83%)
May 28, 2002 7.740 7.785 7.696 7.764 30,023 +0.07(+0.91%)
May 27, 2002 7.773 7.816 7.694 7.694 22,302 +0.00(+0.00%)
May 24, 2002 7.773 7.816 7.694 7.694 22,302 -0.11(-1.41%)
May 23, 2002 7.778 7.823 7.696 7.804 7,148 +0.03(+0.43%)
May 22, 2002 7.939 7.939 7.677 7.771 19,729 +0.01(+0.16%)
May 21, 2002 7.684 7.759 7.684 7.759 2,573 -0.08(-0.96%)
May 20, 2002 7.869 7.886 7.694 7.834 3,431 -0.03(-0.44%)
May 17, 2002 7.782 7.878 7.782 7.869 8,292 +0.16(+2.02%)
May 16, 2002 7.895 7.895 7.678 7.713 6,576 -0.16(-1.98%)
May 15, 2002 7.694 7.906 7.677 7.869 313,098 +0.00(+0.00%)
May 14, 2002 7.651 7.904 7.651 7.869 18,871 +0.20(+2.67%)
May 13, 2002 7.563 7.722 7.563 7.664 28,593 +0.08(+1.06%)
May 10, 2002 7.528 7.675 7.519 7.584 34,884 +0.02(+0.21%)
May 09, 2002 7.650 7.761 7.559 7.568 25,734 -0.04(-0.51%)
May 08, 2002 7.607 7.607 7.503 7.607 8,863 +0.10(+1.40%)
May 07, 2002 7.538 7.563 7.502 7.502 18,585 -0.04(-0.49%)
May 06, 2002 7.519 7.607 7.519 7.538 2,287 +0.02(+0.26%)
May 03, 2002 7.596 7.607 7.474 7.519 9,435 +0.07(+0.89%)
May 02, 2002 7.545 7.605 7.421 7.453 32,310 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.