Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6502 6549 6485 6510 75,227,400 +10.19(+0.16%)
Apr 29, 2003 6429 6534 6429 6500 78,425,400 +71.49(+1.11%)
Apr 28, 2003 6333 6431 6333 6428 63,942,400 +95.20(+1.50%)
Apr 25, 2003 6378 6388 6329 6333 55,289,600 -46.44(-0.73%)
Apr 24, 2003 6384 6391 6332 6379 82,569,600 -5.67(-0.09%)
Apr 23, 2003 6373 6402 6361 6385 63,023,400 +11.20(+0.18%)
Apr 22, 2003 6328 6391 6300 6374 59,696,200 +47.26(+0.75%)
Apr 21, 2003 6306 6336 6302 6327 36,347,200 +20.05(+0.32%)
Apr 16, 2003 6329 6350 6304 6307 49,235,600 -26.99(-0.43%)
Apr 15, 2003 6233 6335 6233 6334 69,248,200 +100.85(+1.62%)
Apr 14, 2003 6175 6233 6167 6233 28,881,400 +57.52(+0.93%)
Apr 11, 2003 6154 6190 6154 6175 45,029,800 +21.20(+0.34%)
Apr 10, 2003 6213 6213 6135 6154 67,218,600 -58.12(-0.94%)
Apr 09, 2003 6260 6262 6212 6212 44,270,200 -47.32(-0.76%)
Apr 08, 2003 6259 6277 6221 6259 54,594,600 +2.33(+0.04%)
Apr 07, 2003 6168 6292 6168 6257 108,733,000 +98.16(+1.59%)
Apr 05, 2003 6036 6177 6036 6159 86,367,400 +124.23(+2.06%)
Apr 04, 2003 6010 6073 6008 6035 66,493,000 +26.23(+0.44%)
Apr 03, 2003 5899 6031 5899 6009 67,511,400 +112.75(+1.91%)
Apr 02, 2003 5915 5916 5882 5896 51,801,400 -18.27(-0.31%)
Apr 01, 2003 5947 5947 5896 5914 52,620,000 +0.00(+0.00%)
Mar 31, 2003 5947 5947 5896 5914 0 -33.45(-0.56%)
Mar 29, 2003 5951 5963 5938 5947 41,961,000 -3.86(-0.06%)
Mar 28, 2003 5953 5975 5933 5951 56,542,200 -1.04(-0.02%)
Mar 27, 2003 5931 5975 5924 5952 48,593,000 +14.39(+0.24%)
Mar 26, 2003 5923 5956 5895 5938 67,531,000 +13.65(+0.23%)
Mar 25, 2003 6049 6058 5924 5924 58,956,600 +0.00(+0.00%)
Mar 24, 2003 6049 6058 5924 5924 0 -124.07(-2.05%)
Mar 21, 2003 6014 6051 5985 6048 54,776,800 +30.98(+0.51%)
Mar 20, 2003 6044 6054 5995 6017 51,586,400 -25.33(-0.42%)
Mar 19, 2003 6012 6049 6012 6043 72,161,000 +32.84(+0.55%)
Mar 18, 2003 5992 6014 5969 6010 73,244,200 +0.00(+0.00%)
Mar 17, 2003 5992 6014 5969 6010 0 +16.91(+0.28%)
Mar 15, 2003 5933 5993 5919 5993 64,558,600 +61.05(+1.03%)
Mar 14, 2003 5810 5936 5810 5932 74,800,400 +121.99(+2.10%)
Mar 13, 2003 5821 5821 5765 5810 55,280,400 -11.13(-0.19%)
Mar 12, 2003 5860 5866 5821 5821 53,012,400 -38.67(-0.66%)
Mar 11, 2003 5908 5908 5860 5860 74,209,400 +0.00(+0.00%)
Mar 10, 2003 5908 5908 5860 5860 0 -48.16(-0.82%)
Mar 08, 2003 5914 5914 5878 5908 41,863,800 -5.99(-0.10%)
Mar 07, 2003 5914 5928 5894 5914 44,486,200 -0.49(-0.01%)
Mar 06, 2003 5911 5930 5909 5914 52,767,200 +3.17(+0.05%)
Mar 05, 2003 5926 5926 5893 5911 40,439,000 -15.41(-0.26%)
Mar 04, 2003 5925 5941 5920 5927 58,249,400 +0.00(+0.00%)
Mar 03, 2003 5925 5941 5920 5927 0 -0.41(-0.01%)
Mar 01, 2003 5902 5935 5902 5927 58,529,800 +27.04(+0.46%)
Feb 28, 2003 5870 5902 5866 5900 47,488,600 +30.23(+0.52%)
Feb 27, 2003 5871 5889 5854 5870 56,797,800 +0.58(+0.01%)
Feb 26, 2003 5911 5911 5817 5869 68,199,600 -44.47(-0.75%)
Feb 25, 2003 5956 5956 5912 5914 32,499,800 +0.00(+0.00%)
Feb 24, 2003 5956 5956 5912 5914 0 -43.29(-0.73%)
Feb 22, 2003 5882 5958 5877 5957 38,371,600 +76.07(+1.29%)
Feb 21, 2003 5857 5897 5854 5881 46,547,200 +23.55(+0.40%)
Feb 20, 2003 5880 5882 5845 5857 48,268,200 -22.66(-0.39%)
Feb 19, 2003 5832 5897 5813 5880 71,613,600 +50.14(+0.86%)
Feb 18, 2003 5773 5833 5773 5830 18,239,600 +0.00(+0.00%)
Feb 17, 2003 5773 5833 5773 5830 0 +55.48(+0.96%)
Feb 15, 2003 5791 5797 5749 5774 66,070,800 -17.00(-0.29%)
Feb 14, 2003 5764 5792 5718 5791 52,902,000 +27.52(+0.48%)
Feb 13, 2003 5779 5790 5754 5764 66,217,000 -15.58(-0.27%)
Feb 12, 2003 5834 5851 5778 5779 56,102,800 -58.44(-1.00%)
Feb 11, 2003 5866 5878 5838 5838 83,299,200 +0.00(+0.00%)
Feb 10, 2003 5866 5878 5838 5838 0 -28.14(-0.48%)
Feb 08, 2003 5899 5915 5838 5866 69,819,200 -28.24(-0.48%)
Feb 07, 2003 5968 5968 5882 5894 50,534,600 +0.00(+0.00%)
Feb 06, 2003 5968 5968 5882 5894 0 -74.19(-1.24%)
Feb 05, 2003 6031 6032 5955 5968 42,085,000 -63.35(-1.05%)
Feb 04, 2003 5954 6060 5950 6032 39,921,000 +0.00(+0.00%)
Feb 03, 2003 5954 6060 5950 6032 0 +77.46(+1.30%)
Feb 01, 2003 5870 5955 5868 5954 48,041,800 +83.84(+1.43%)
Jan 31, 2003 5941 5953 5871 5871 58,760,800 -67.46(-1.14%)
Jan 30, 2003 5918 5950 5874 5938 60,833,600 +18.27(+0.31%)
Jan 29, 2003 5919 5930 5860 5920 68,146,200 -3.63(-0.06%)
Jan 28, 2003 6010 6010 5904 5923 41,689,800 +0.00(+0.00%)
Jan 27, 2003 6010 6010 5904 5923 0 -89.23(-1.48%)
Jan 25, 2003 6056 6058 5984 6013 38,200,600 -41.88(-0.69%)
Jan 24, 2003 6024 6065 6022 6054 39,030,600 +30.35(+0.50%)
Jan 23, 2003 6092 6092 6009 6024 59,733,000 -68.04(-1.12%)
Jan 22, 2003 6161 6171 6087 6092 70,584,600 -68.99(-1.12%)
Jan 21, 2003 6203 6204 6161 6161 20,846,000 +0.00(+0.00%)
Jan 20, 2003 6203 6204 6161 6161 0 -43.34(-0.70%)
Jan 18, 2003 6331 6332 6204 6204 86,215,400 -127.53(-2.01%)
Jan 17, 2003 6400 6404 6324 6332 67,639,400 -66.91(-1.05%)
Jan 16, 2003 6405 6416 6379 6399 76,527,800 -8.10(-0.13%)
Jan 15, 2003 6366 6407 6362 6407 65,750,200 +42.36(+0.67%)
Jan 14, 2003 6353 6397 6347 6365 31,325,800 +0.00(+0.00%)
Jan 13, 2003 6353 6397 6347 6365 0 +11.61(+0.18%)
Jan 11, 2003 6328 6383 6316 6353 48,821,400 +23.07(+0.36%)
Jan 10, 2003 6271 6333 6271 6330 44,728,200 +63.48(+1.01%)
Jan 09, 2003 6280 6300 6262 6266 47,375,200 -12.80(-0.20%)
Jan 08, 2003 6332 6333 6279 6279 52,682,200 -54.18(-0.86%)
Jan 07, 2003 6256 6364 6256 6333 76,741,000 +0.00(+0.00%)
Jan 06, 2003 6256 6364 6256 6333 0 +80.12(+1.28%)
Jan 04, 2003 6225 6265 6220 6253 29,917,400 +27.94(+0.45%)
Jan 03, 2003 6132 6232 6121 6225 17,226,400 +0.00(+0.00%)
Jan 02, 2003 6132 6232 6121 6225 0 +98.31(+1.60%)
Jan 01, 2003 6127 6134 6099 6127 19,741,200 +2.58(+0.04%)
Dec 31, 2002 6126 6132 6090 6125 20,230,400 +0.00(+0.00%)
Dec 30, 2002 6126 6132 6090 6125 0 -1.73(-0.03%)
Dec 28, 2002 6183 6191 6119 6126 12,421,400 -56.67(-0.92%)
Dec 27, 2002 6153 6195 6151 6183 11,294,200 +0.00(+0.00%)
Dec 26, 2002 6153 6195 6151 6183 0 +31.43(+0.51%)
Dec 25, 2002 6153 6158 6114 6151 5,767,000 -1.74(-0.03%)
Dec 24, 2002 6137 6161 6137 6153 14,814,200 +0.00(+0.00%)
Dec 23, 2002 6137 6161 6137 6153 0 +22.39(+0.37%)
Dec 21, 2002 6119 6154 6118 6131 124,753,400 +10.37(+0.17%)
Dec 20, 2002 6089 6131 6082 6120 0 +30.80(+0.51%)
Dec 19, 2002 6143 6168 6073 6090 46,549,600 -78.80(-1.28%)
Dec 18, 2002 6183 6198 6146 6168 41,336,600 -17.49(-0.28%)
Dec 17, 2002 6116 6191 6116 6186 56,482,200 +0.00(+0.00%)
Dec 16, 2002 6116 6191 6116 6186 0 +71.75(+1.17%)
Dec 14, 2002 6136 6153 6113 6114 49,390,600 +0.00(+0.00%)
Dec 13, 2002 6136 6153 6113 6114 0 -21.19(-0.35%)
Dec 12, 2002 6082 6174 6081 6135 49,175,400 +53.87(+0.89%)
Dec 11, 2002 6053 6093 6053 6082 42,920,000 +27.77(+0.46%)
Dec 10, 2002 6126 6130 6018 6054 34,255,000 +0.00(+0.00%)
Dec 09, 2002 6126 6130 6018 6054 0 -72.48(-1.18%)
Dec 07, 2002 6147 6155 6117 6126 42,236,400 -25.78(-0.42%)
Dec 06, 2002 6190 6200 6149 6152 34,074,200 -35.66(-0.58%)
Dec 05, 2002 6220 6220 6156 6188 49,046,600 -34.01(-0.55%)
Dec 04, 2002 6224 6248 6168 6222 49,735,800 -1.91(-0.03%)
Dec 03, 2002 6160 6264 6160 6224 81,629,600 +0.00(+0.00%)
Dec 02, 2002 6160 6264 6160 6224 0 +66.76(+1.08%)
Nov 30, 2002 6159 6159 6125 6157 45,663,600 -1.66(-0.03%)
Nov 29, 2002 6130 6179 6116 6158 23,908,000 +29.24(+0.48%)
Nov 28, 2002 5923 6132 5923 6129 104,740,400 +206.84(+3.49%)
Nov 27, 2002 5862 5941 5843 5922 56,936,000 +60.59(+1.03%)
Nov 26, 2002 5818 5875 5816 5862 24,347,800 +0.00(+0.00%)
Nov 25, 2002 5818 5875 5816 5862 0 +43.39(+0.75%)
Nov 23, 2002 5858 5876 5804 5818 52,392,000 -40.62(-0.69%)
Nov 22, 2002 5643 5860 5643 5859 92,791,000 +0.00(+0.00%)
Nov 21, 2002 5643 5860 5643 5859 0 +217.31(+3.85%)
Nov 20, 2002 5724 5724 5625 5642 60,571,000 -84.26(-1.47%)
Nov 19, 2002 5819 5825 5726 5726 42,777,200 +0.00(+0.00%)
Nov 18, 2002 5819 5825 5726 5726 0 -93.09(-1.60%)
Nov 16, 2002 5898 5904 5819 5819 53,298,800 -78.97(-1.34%)
Nov 15, 2002 5817 5916 5817 5898 52,778,200 +84.70(+1.46%)
Nov 14, 2002 5864 5864 5788 5813 59,581,000 -51.75(-0.88%)
Nov 13, 2002 5892 5915 5864 5865 55,136,200 -26.68(-0.45%)
Nov 12, 2002 5985 5985 5891 5892 44,073,000 +0.00(+0.00%)
Nov 11, 2002 5985 5985 5891 5892 0 -96.74(-1.62%)
Nov 09, 2002 6010 6032 5974 5989 37,376,600 -21.40(-0.36%)
Nov 08, 2002 6064 6064 5999 6010 51,371,200 -54.07(-0.89%)
Nov 07, 2002 6042 6064 6018 6064 56,273,200 +23.83(+0.39%)
Nov 06, 2002 6059 6074 6011 6040 0 -18.73(-0.31%)
Nov 05, 2002 6047 6150 6047 6059 92,843,200 +0.00(+0.00%)
Nov 04, 2002 6047 6150 6047 6059 0 +13.74(+0.23%)
Nov 02, 2002 5968 6054 5965 6045 59,028,200 +77.43(+1.30%)
Nov 01, 2002 5967 5988 5947 5968 79,131,400 +3.90(+0.07%)
Oct 31, 2002 5894 5989 5894 5964 48,401,400 +70.07(+1.19%)
Oct 30, 2002 5877 5902 5833 5894 63,284,800 +6.47(+0.11%)
Oct 29, 2002 5907 5941 5887 5887 53,331,400 +0.00(+0.00%)
Oct 28, 2002 5907 5941 5887 5887 0 -18.29(-0.31%)
Oct 25, 2002 5908 5930 5904 5906 31,829,200 -2.49(-0.04%)
Oct 24, 2002 6001 6015 5908 5908 42,635,800 -92.55(-1.54%)
Oct 23, 2002 5979 6016 5961 6001 50,619,600 +21.05(+0.35%)
Oct 22, 2002 6014 6016 5952 5980 52,181,800 -37.80(-0.63%)
Oct 21, 2002 5976 6036 5945 6017 62,834,400 +44.16(+0.74%)
Oct 18, 2002 5987 5990 5958 5973 52,193,000 -12.56(-0.21%)
Oct 17, 2002 5926 6002 5926 5986 85,365,400 +60.83(+1.03%)
Oct 16, 2002 6040 6040 5925 5925 55,911,400 -115.38(-1.91%)
Oct 15, 2002 5865 6040 5865 6040 103,006,000 +175.14(+2.99%)
Oct 14, 2002 5841 5886 5826 5865 22,740,800 +19.85(+0.34%)
Oct 11, 2002 5766 5864 5766 5845 58,199,400 +83.18(+1.44%)
Oct 10, 2002 5762 5804 5748 5762 54,426,000 -0.25(-0.00%)
Oct 09, 2002 5849 5849 5762 5762 50,359,200 -87.02(-1.49%)
Oct 08, 2002 5855 5875 5821 5849 54,193,000 -4.13(-0.07%)
Oct 07, 2002 5875 5897 5789 5854 36,526,600 -15.67(-0.27%)
Oct 04, 2002 5900 5919 5860 5869 48,036,200 -29.16(-0.49%)
Oct 03, 2002 5830 5926 5830 5898 76,822,600 +70.67(+1.21%)
Oct 02, 2002 5926 5985 5827 5828 79,975,000 -98.95(-1.67%)
Oct 01, 2002 5748 5944 5734 5927 76,790,200 +198.20(+3.46%)
Sep 30, 2002 5795 5795 5686 5728 0 -72.66(-1.25%)
Sep 27, 2002 5957 5957 5788 5801 81,619,400 -155.81(-2.62%)
Sep 26, 2002 5810 6004 5810 5957 102,063,600 +148.49(+2.56%)
Sep 25, 2002 5707 5838 5707 5808 90,815,000 +102.77(+1.80%)
Sep 24, 2002 5741 5770 5701 5706 84,063,000 -36.06(-0.63%)
Sep 23, 2002 5789 5789 5684 5742 51,195,400 -47.05(-0.81%)
Sep 20, 2002 5646 5791 5646 5789 63,538,800 +143.78(+2.55%)
Sep 19, 2002 5960 5960 5641 5645 103,022,400 -315.38(-5.29%)
Sep 18, 2002 6078 6078 5944 5960 79,796,400 -119.57(-1.97%)
Sep 17, 2002 6195 6204 6078 6080 47,877,800 -110.57(-1.79%)
Sep 13, 2002 6220 6225 6190 6191 46,738,400 -29.41(-0.47%)
Sep 12, 2002 6260 6263 6220 6220 58,498,800 -40.68(-0.65%)
Sep 11, 2002 6225 6305 6225 6261 64,473,600 +35.45(+0.57%)
Sep 10, 2002 6167 6230 6167 6225 62,472,400 +65.26(+1.06%)
Sep 09, 2002 6113 6195 6101 6160 56,726,000 +46.58(+0.76%)
Sep 06, 2002 6065 6119 6060 6113 50,910,000 +46.07(+0.76%)
Sep 05, 2002 6111 6111 6057 6067 51,160,600 -47.10(-0.77%)
Sep 04, 2002 6094 6123 6062 6114 64,680,400 +20.06(+0.33%)
Sep 03, 2002 6166 6223 6085 6094 66,157,400 -71.64(-1.16%)
Sep 02, 2002 6213 6217 6156 6166 9,424,200 -50.50(-0.81%)
Aug 30, 2002 6181 6251 6167 6216 73,172,200 +34.76(+0.56%)
Aug 29, 2002 6112 6188 6047 6182 87,223,200 +66.11(+1.08%)
Aug 28, 2002 6156 6156 6075 6116 67,408,400 -41.86(-0.68%)
Aug 27, 2002 6262 6299 6157 6157 71,237,600 -105.02(-1.68%)
Aug 26, 2002 6151 6269 6144 6262 49,356,200 +113.55(+1.85%)
Aug 23, 2002 6238 6238 6140 6149 45,809,000 -90.60(-1.45%)
Aug 22, 2002 6269 6305 6217 6239 68,512,000 -28.39(-0.45%)
Aug 21, 2002 6193 6270 6193 6268 76,332,600 +74.97(+1.21%)
Aug 20, 2002 6200 6208 6137 6193 61,473,600 -7.96(-0.13%)
Aug 19, 2002 6191 6286 6191 6201 69,856,800 +10.27(+0.17%)
Aug 16, 2002 6145 6255 6137 6191 95,933,000 +44.49(+0.72%)
Aug 15, 2002 6057 6147 6057 6146 95,135,000 +92.51(+1.53%)
Aug 14, 2002 5843 6056 5825 6054 69,410,800 +211.70(+3.62%)
Aug 13, 2002 5901 5955 5842 5842 57,470,200 -59.93(-1.02%)
Aug 12, 2002 5909 5926 5883 5902 54,416,400 -11.38(-0.19%)
Aug 09, 2002 6026 6026 5909 5913 81,035,600 -116.56(-1.93%)
Aug 08, 2002 5855 6046 5855 6030 92,845,600 +173.87(+2.97%)
Aug 07, 2002 5755 5880 5755 5856 76,644,400 +108.46(+1.89%)
Aug 06, 2002 5535 5777 5535 5747 85,663,600 +212.97(+3.85%)
Aug 05, 2002 5645 5645 5501 5534 63,378,000 -110.23(-1.95%)
Aug 02, 2002 5756 5781 5622 5645 90,589,000 -111.29(-1.93%)
Aug 01, 2002 6018 6022 5755 5756 115,326,800 -265.85(-4.41%)
Jul 31, 2002 6014 6035 5958 6022 86,650,800 +7.16(+0.12%)
Jul 30, 2002 6107 6118 6013 6015 67,250,400 -89.20(-1.46%)
Jul 29, 2002 5901 6114 5901 6104 75,401,000 +203.44(+3.45%)
Jul 26, 2002 5933 5937 5812 5900 67,538,600 -21.90(-0.37%)
Jul 25, 2002 6005 6027 5868 5922 82,190,400 -88.08(-1.47%)
Jul 24, 2002 5892 6021 5764 6010 99,544,400 +118.01(+2.00%)
Jul 23, 2002 6116 6134 5892 5892 93,902,000 -221.42(-3.62%)
Jul 22, 2002 6335 6339 6095 6114 79,729,200 -223.12(-3.52%)
Jul 19, 2002 6433 6433 6337 6337 52,481,400 -96.88(-1.51%)
Jul 18, 2002 6401 6460 6385 6434 61,903,600 +30.55(+0.48%)
Jul 17, 2002 6317 6403 6317 6403 72,998,200 +87.12(+1.38%)
Jul 16, 2002 6372 6379 6293 6316 71,876,200 -55.92(-0.88%)
Jul 15, 2002 6401 6401 6255 6372 52,169,000 -28.34(-0.44%)
Jul 12, 2002 6391 6444 6367 6400 70,469,600 +10.25(+0.16%)
Jul 11, 2002 6369 6416 6317 6390 71,061,400 +18.90(+0.30%)
Jul 10, 2002 6461 6505 6367 6371 54,769,200 -89.68(-1.39%)
Jul 09, 2002 6488 6562 6457 6461 72,666,800 -27.97(-0.43%)
Jul 08, 2002 6473 6504 6448 6489 66,159,800 +26.09(+0.40%)
Jul 05, 2002 6356 6496 6356 6463 65,670,200 +109.94(+1.73%)
Jul 04, 2002 6327 6362 6327 6353 13,310,000 +26.40(+0.42%)
Jul 03, 2002 6307 6338 6216 6326 61,312,800 +19.97(+0.32%)
Jul 02, 2002 6363 6364 6279 6307 87,330,400 -56.53(-0.89%)
Jul 01, 2002 6462 6468 6363 6363 50,672,200 -97.90(-1.52%)
Jun 28, 2002 6401 6541 6401 6461 101,732,400 +60.06(+0.94%)
Jun 27, 2002 6172 6401 6172 6401 121,243,400 +229.26(+3.71%)
Jun 26, 2002 6354 6354 6105 6172 136,714,208 -182.63(-2.87%)
Jun 25, 2002 6331 6450 6331 6354 141,187,008 +22.94(+0.36%)
Jun 24, 2002 6499 6499 6331 6331 92,066,800 -171.65(-2.64%)
Jun 21, 2002 6581 6581 6495 6503 103,763,600 -77.84(-1.18%)
Jun 20, 2002 6679 6685 6572 6581 149,607,200 -110.23(-1.65%)
Jun 19, 2002 6765 6791 6676 6691 91,899,600 -74.15(-1.10%)
Jun 18, 2002 6789 6791 6713 6765 141,168,800 -23.75(-0.35%)
Jun 17, 2002 6722 6811 6722 6789 67,680,000 +68.57(+1.02%)
Jun 14, 2002 6760 6760 6660 6720 76,157,000 -81.28(-1.20%)
Jun 12, 2002 6864 6864 6790 6802 80,922,800 -61.24(-0.89%)
Jun 11, 2002 6836 6916 6836 6863 84,615,800 +27.89(+0.41%)
Jun 10, 2002 6860 6942 6835 6835 59,121,200 -22.42(-0.33%)
Jun 07, 2002 6789 6882 6736 6857 91,623,800 +65.51(+0.96%)
Jun 06, 2002 6975 6975 6770 6792 109,955,000 -183.01(-2.62%)
Jun 05, 2002 7017 7031 6926 6975 74,243,800 -41.22(-0.59%)
Jun 04, 2002 7000 7016 6948 7016 67,456,000 +19.09(+0.27%)
Jun 03, 2002 7034 7070 6996 6997 46,562,600 -34.59(-0.49%)
May 31, 2002 7062 7141 7030 7032 64,678,400 -29.76(-0.42%)
May 30, 2002 7131 7146 7040 7061 89,595,800 -69.31(-0.97%)
May 29, 2002 7304 7305 7105 7131 109,063,400 -172.86(-2.37%)
May 28, 2002 7359 7360 7229 7304 115,782,200 -53.67(-0.73%)
May 27, 2002 7367 7378 7343 7357 14,459,000 -9.19(-0.12%)
May 24, 2002 7397 7430 7366 7366 50,575,200 -32.07(-0.43%)
May 23, 2002 7385 7399 7352 7398 55,579,200 +13.35(+0.18%)
May 22, 2002 7386 7386 7310 7385 59,834,800 -0.77(-0.01%)
May 21, 2002 7474 7480 7375 7386 64,296,000 -83.76(-1.12%)
May 20, 2002 7541 7544 7444 7470 57,627,200 -68.14(-0.90%)
May 17, 2002 7516 7581 7514 7538 111,057,000 +22.92(+0.30%)
May 16, 2002 7403 7515 7401 7515 147,077,408 +112.10(+1.51%)
May 15, 2002 7361 7422 7317 7403 72,893,600 +40.86(+0.56%)
May 14, 2002 7307 7375 7307 7362 62,533,400 +54.78(+0.75%)
May 13, 2002 7304 7365 7276 7307 47,938,800 +3.59(+0.05%)
May 10, 2002 7353 7373 7294 7304 78,856,400 -47.51(-0.65%)
May 09, 2002 7503 7503 7350 7351 87,051,000 -166.76(-2.22%)
May 08, 2002 7433 7518 7411 7518 110,833,000 +85.95(+1.16%)
May 07, 2002 7544 7544 7422 7432 93,702,400 -110.59(-1.47%)
May 06, 2002 7522 7589 7520 7542 61,065,800 +20.53(+0.27%)
May 03, 2002 7487 7530 7430 7522 82,334,600 +35.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.